1 00:00:34,770 --> 00:00:36,100 زمان زیادی گذشته، نه؟ 2 00:00:37,060 --> 00:00:38,690 .از آخرین باری که همه با هم بودیم 3 00:00:38,980 --> 00:00:40,100 .درسته 4 00:00:41,020 --> 00:00:42,060 .شرمنده که زودتر نشد 5 00:00:42,310 --> 00:00:43,480 .فدای سرت 6 00:00:44,190 --> 00:00:45,860 .خوشحالم که بالاخره جمع‌مون جمعه 7 00:00:49,360 --> 00:00:52,370 پس تابستون هم از راه رسید، هان؟ 8 00:00:56,910 --> 00:00:58,710 یک سال دیگه هم اومد و رفت، هان؟ 9 00:01:01,590 --> 00:01:02,710 .آیانه 10 00:01:02,960 --> 00:01:06,340 {\an5}«روح تابستان» 11 00:01:02,960 --> 00:01:06,340 {\an5}CinemaFreak.Net 12 00:01:02,960 --> 00:01:05,340 {\an5} 13 00:01:07,880 --> 00:01:12,640 {\an5}می‌دونین کجا بیاین؟ 14 00:01:07,880 --> 00:01:12,640 {\an5}m -132 -36 l 115 -36 115 29 -132 29 15 00:01:07,880 --> 00:01:12,640 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 16 00:01:09,970 --> 00:01:12,640 {\an5}آره، بلدم 17 00:01:09,970 --> 00:01:12,640 {\an5}m -132 -36 l 115 -36 115 29 -132 29 18 00:01:09,970 --> 00:01:12,640 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 19 00:01:11,220 --> 00:01:12,640 {\an5}آره گمونم 20 00:01:11,220 --> 00:01:12,640 {\an5}m -132 -36 l 115 -36 115 29 -132 29 21 00:01:11,220 --> 00:01:12,640 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 22 00:01:12,930 --> 00:01:16,560 {\an5} گمونم زود برسم 23 00:01:12,930 --> 00:01:16,560 {\an5}m -132 -36 l 115 -36 115 29 -132 29 24 00:01:12,930 --> 00:01:16,560 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 25 00:01:15,560 --> 00:01:16,560 {\an5}مثل همین الآن 26 00:01:15,560 --> 00:01:16,560 {\an5}m -132 -36 l 115 -36 115 29 -132 29 27 00:01:15,560 --> 00:01:16,560 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 28 00:01:20,100 --> 00:01:21,190 شما آئویی هستید؟ 29 00:01:21,190 --> 00:01:23,230 .آه، خودمم 30 00:01:23,230 --> 00:01:26,400 .خوشوقتم. منم سوگیساکی تومویام 31 00:01:26,860 --> 00:01:27,730 .از دیدنت خوشحالم 32 00:01:28,530 --> 00:01:29,650 .چه عجله‌ای داشتین 33 00:01:31,070 --> 00:01:32,450 .پنج دقیقه به قرارمون مونده 34 00:01:33,950 --> 00:01:34,990 .من ریواَم 35 00:01:35,450 --> 00:01:36,410 .از دیدنتون خوشحالم 36 00:01:36,410 --> 00:01:37,540 .به همچنین 37 00:01:37,540 --> 00:01:39,910 .خب. مثل اینکه بالاخره جمع‌مون جمع شد 38 00:01:41,620 --> 00:01:43,130 شروع کنیم؟ 39 00:01:47,170 --> 00:01:48,400 .همین اول کاری همه چی مشخص کنیم 40 00:01:48,670 --> 00:01:52,510 .امروز اومدیم تا با هم دنبال یه روح بگردیم 41 00:01:52,510 --> 00:01:52,630 {\an5}!یعنی واقعیت دارد؟ 42 00:01:52,510 --> 00:01:52,630 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 43 00:01:52,510 --> 00:01:52,630 {\an5}ارواح# ماوراءالطبیعه# روح تابستان# شایعه# 44 00:01:52,510 --> 00:01:52,630 {\an5}افسانه‌ی محلی 45 00:01:52,510 --> 00:01:52,630 {\an5}افسانه‌ی محلی 46 00:01:52,630 --> 00:01:52,760 {\an5}!یعنی واقعیت دارد؟ 47 00:01:52,630 --> 00:01:52,760 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 48 00:01:52,630 --> 00:01:52,760 {\an5}افسانه‌ی محلی 49 00:01:52,630 --> 00:01:52,760 {\an5}افسانه‌ی محلی 50 00:01:52,760 --> 00:01:54,090 .دقیق‌تر بخوام بگم، روح تابستان 51 00:01:52,760 --> 00:01:52,890 {\an5}!یعنی واقعیت دارد؟ 52 00:01:52,760 --> 00:01:52,890 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 53 00:01:52,760 --> 00:01:52,840 {\an5}افسانه‌ی محلی 54 00:01:52,760 --> 00:01:52,840 {\an5}افسانه‌ی محلی 55 00:01:52,840 --> 00:01:52,890 {\an5}افسانه‌ی محلی 56 00:01:52,840 --> 00:01:52,890 {\an5}افسانه‌ی محلی 57 00:01:52,880 --> 00:01:52,920 {\an5}!یعنی واقعیت دارد؟ 58 00:01:52,880 --> 00:01:52,920 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 59 00:01:52,890 --> 00:01:53,010 {\an5}افسانه‌ی محلی 60 00:01:52,890 --> 00:01:53,010 {\an5}افسانه‌ی محلی 61 00:01:52,920 --> 00:01:52,960 {\an5}!یعنی واقعیت دارد؟ 62 00:01:52,920 --> 00:01:52,960 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 63 00:01:52,960 --> 00:01:53,010 {\an5}!یعنی واقعیت دارد؟ 64 00:01:52,960 --> 00:01:53,010 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 65 00:01:53,010 --> 00:01:53,050 {\an5}!یعنی واقعیت دارد؟ 66 00:01:53,010 --> 00:01:53,050 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 67 00:01:53,010 --> 00:01:53,050 {\an5}افسانه‌ی محلی 68 00:01:53,010 --> 00:01:53,050 {\an5}افسانه‌ی محلی 69 00:01:53,050 --> 00:01:53,090 {\an5}!یعنی واقعیت دارد؟ 70 00:01:53,050 --> 00:01:53,090 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 71 00:01:53,050 --> 00:01:53,090 {\an5}افسانه‌ی محلی 72 00:01:53,050 --> 00:01:53,090 {\an5}افسانه‌ی محلی 73 00:01:53,090 --> 00:01:53,130 {\an5}!یعنی واقعیت دارد؟ 74 00:01:53,090 --> 00:01:53,130 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 75 00:01:53,090 --> 00:01:53,140 {\an5}افسانه‌ی محلی 76 00:01:53,090 --> 00:01:53,140 {\an5}افسانه‌ی محلی 77 00:01:53,130 --> 00:01:53,210 {\an5}!یعنی واقعیت دارد؟ 78 00:01:53,130 --> 00:01:53,170 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 79 00:01:53,140 --> 00:01:54,090 {\an5}افسانه‌ی محلی 80 00:01:53,140 --> 00:01:54,090 {\an5}افسانه‌ی محلی 81 00:01:53,170 --> 00:01:53,210 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 82 00:01:53,210 --> 00:01:54,090 {\an5}!یعنی واقعیت دارد؟ 83 00:01:53,210 --> 00:01:54,090 {\an5}داستان‌هایی که درباره‌ی «روح تابستان» گفته می‌شود؟ 84 00:01:54,550 --> 00:01:55,720 ،در این چند سال اخیر 85 00:01:56,350 --> 00:01:58,100 .هر تابستون حوالی این منطقه بوده 86 00:01:58,600 --> 00:02:00,680 .شنیدم آتیش‌بازی به کارمون میاد 87 00:02:01,100 --> 00:02:01,980 آتیش‌بازی؟ 88 00:02:01,980 --> 00:02:04,560 ،گویا تمام اونایی که دیدنش .داشتن آتیش‌بازی می‌کردن 89 00:02:06,270 --> 00:02:07,900 .ظاهراً یه دختره. حدودای 20 سالش هم هست 90 00:02:09,150 --> 00:02:11,700 .با موهای بلند و لباس مشکی 91 00:02:12,610 --> 00:02:15,530 ،اگه بخوام نقاشیش کنم .تقریباً یه همچین چیزی میشه 92 00:02:15,910 --> 00:02:16,950 .چه نقاشی‌ای 93 00:02:18,490 --> 00:02:20,120 ...چه باکمالاتم هست 94 00:02:21,960 --> 00:02:23,670 ،اگر شنیده‌ها درست باشن، این روح 95 00:02:25,540 --> 00:02:27,420 روح کسی‌ه که .اقدام به خودکشی کرده 96 00:02:32,380 --> 00:02:33,180 چیزی شده؟ 97 00:02:33,180 --> 00:02:34,800 .ن نه، چیزی نیست 98 00:02:35,430 --> 00:02:39,260 ،راستش الآن که وقتش رسیده .احساس می‌کنم یه‌جورایی از ارواح می‌ترسم 99 00:02:39,260 --> 00:02:41,060 یه‌کم زود به این نتیجه نرسیدی؟ 100 00:02:42,140 --> 00:02:43,890 .به‌هرحال مجبور هم نیستی که بیای 101 00:02:43,890 --> 00:02:44,520 .من که میرم 102 00:02:44,520 --> 00:02:48,270 !ببخشید... عذر می‌خوام !منم میام 103 00:02:48,270 --> 00:02:50,820 .درسته که ترسیدم، ولی نه دیگه در این حد 104 00:02:50,820 --> 00:02:55,450 تومویا... راستی یه‌چیزی... چرا می‌خوای این روح رو ببینی؟ 105 00:02:55,450 --> 00:02:58,240 آخه تو کسی بود که این .موضوع رو به ما گفتی 106 00:02:59,990 --> 00:03:00,700 .چراش یه رازه 107 00:03:00,950 --> 00:03:03,290 .بی‌خیال دیگه... بگو 108 00:03:03,790 --> 00:03:04,460 .چه یخی 109 00:03:09,290 --> 00:03:10,750 .سوگیساکی 110 00:03:11,630 --> 00:03:15,260 A, A, A, A, A... 111 00:03:16,050 --> 00:03:17,680 .همه چی خوبه 112 00:03:17,680 --> 00:03:20,220 .همیشه تحت تاثیرم قرار میدی 113 00:03:20,220 --> 00:03:22,510 .کاش بقیه‌ی دانش‌آموزها هم از تو یاد بگیرن 114 00:03:22,940 --> 00:03:24,220 .ممنون 115 00:03:25,640 --> 00:03:26,980 .سوگیساکی 116 00:03:26,980 --> 00:03:27,750 بفرمایید؟ 117 00:03:30,650 --> 00:03:31,690 .امیدوارم اون بالاها ببینمت 118 00:03:33,190 --> 00:03:41,190 سینمافریک در همه پلتفرم ها همراه شما. با اپلیکیشن های اختصاصی ویندوز, اندروید, مک, لینوکس و اندرویدتیوی, دنیایی از فیلم و سریال در دستان شما. 119 00:03:54,970 --> 00:03:55,420 .تومویا 120 00:03:57,930 --> 00:03:59,510 چرا فاصله می‌گیری؟ 121 00:04:00,680 --> 00:04:01,510 .رسیدیم 122 00:04:13,900 --> 00:04:14,990 !چه جای قشنگی 123 00:04:14,990 --> 00:04:17,070 .اینجا قبلاً فرودگاه بوده 124 00:04:17,070 --> 00:04:19,070 .گویا چون سودآوری نداشته، بستنش 125 00:04:19,070 --> 00:04:21,740 .خب دیگه... بیاین شروع کنیم 126 00:04:28,210 --> 00:04:31,340 به‌نظرت روح تابستان واقعیه؟ 127 00:04:32,090 --> 00:04:33,300 .نمی‌دونم 128 00:04:33,300 --> 00:04:36,300 گفته میشه آتیش‌بازی .باعث آرامش ارواح میشه 129 00:04:38,880 --> 00:04:40,680 .پس امیدوارم اینو ببینن 130 00:04:48,770 --> 00:04:50,100 هیچی به هیچی 131 00:04:50,650 --> 00:04:52,610 .خیلی هم روشن کردیم ها 132 00:04:52,940 --> 00:04:54,900 .خیله‌خب. اینم از آخریش 133 00:04:54,900 --> 00:04:55,780 زحمتش رو می‌کشی؟ 134 00:05:04,660 --> 00:05:08,910 می‌دونی چیه تومویا؟ راستش .باورم شده بود قراره ببینیمش 135 00:05:10,080 --> 00:05:11,500 .راستش یه‌جورایی ناراحت شدم .که پیداش نشد 136 00:05:12,080 --> 00:05:14,670 با این وجود، خیلی وقت بود که به .من یکی انقدر خوش نگذشته بود 137 00:05:15,670 --> 00:05:17,010 .خوشحالم که باهاتون آشنا شدم 138 00:05:17,970 --> 00:05:18,800 .یک دنیا ممنون 139 00:05:29,480 --> 00:05:31,020 !اوف، چه آتیشی داره 140 00:05:31,020 --> 00:05:32,150 چی بود؟ 141 00:05:32,150 --> 00:05:33,440 چرا همچین میشه؟ 142 00:05:34,690 --> 00:05:35,520 .نگاه کنین 143 00:05:44,490 --> 00:05:46,080 تو روح تابستانی؟ 144 00:05:47,200 --> 00:05:48,080 .خودمم 145 00:05:49,370 --> 00:05:50,790 این افتخار رو مدیون چی هستم؟ 146 00:05:51,790 --> 00:05:53,210 ...از کسی که مُرده 147 00:05:54,170 --> 00:05:55,840 چه تقاضایی دارید؟... 148 00:06:22,950 --> 00:06:24,070 {\an8}!صاف خورد به هدف 149 00:06:22,950 --> 00:06:24,870 {\an8}.زمان‌بندیت حرف نداره 150 00:06:24,070 --> 00:06:24,870 {\an8}.عالی بود 151 00:06:32,120 --> 00:06:33,870 !چه غلطی داری می‌کنی؟ 152 00:06:33,870 --> 00:06:34,960 !مسخره‌بازی درنیار 153 00:06:34,960 --> 00:06:36,420 !انقدر وول نخور! بیا بریم پایین 154 00:06:34,960 --> 00:06:36,420 !ولم کن 155 00:06:36,920 --> 00:06:40,260 بالاخره تصمیم گرفت بیاد مدرسه و به این زودی برگشتیم سر خونه‌ی اول؟ 156 00:06:40,260 --> 00:06:44,050 .معلوم نیست چه مرگشه 157 00:06:51,220 --> 00:06:55,190 ارواح هم گروه تشکیل میدن و اکیپ میشن؟ 158 00:06:56,270 --> 00:06:57,900 .هممم... بعید بدونم 159 00:06:58,400 --> 00:07:00,400 .راستش بیشتر خودمونیم و خودمون 160 00:07:02,650 --> 00:07:04,280 .خوبه 161 00:07:04,280 --> 00:07:05,990 .تنهایی رو ترجیح میدم 162 00:07:05,990 --> 00:07:09,620 درکت می‌کنم. بودن کنار آدم‌ها .چندان هم گل و بلبل نیست 163 00:07:11,830 --> 00:07:12,620 چی شده؟ 164 00:07:13,080 --> 00:07:16,460 هیچی. فقط اینکه هنوزم داره .جرقه می‌زنه 165 00:07:16,460 --> 00:07:19,170 .راست می‌گی ها. یه‌کم عجیبه 166 00:07:20,750 --> 00:07:24,550 ببینم، تو مدرسه از همه طرف رونده‌ای؟ 167 00:07:24,550 --> 00:07:26,510 واسه همین می‌خوای بمیری؟ 168 00:07:27,720 --> 00:07:30,560 .آخه راستش... هر کسی من رو نمی‌بینه 169 00:07:30,560 --> 00:07:32,430 ،فقط اونایی من رو می‌بینن 170 00:07:32,430 --> 00:07:34,980 .که آغوششون رو به روی مرگ باز کرده‌ن 171 00:07:36,560 --> 00:07:39,640 ...پس تومویا و ریو هم 172 00:07:43,360 --> 00:07:45,070 شما دو تا چی؟ 173 00:07:45,570 --> 00:07:46,610 سوالی ندارین؟ 174 00:07:47,860 --> 00:07:49,200 ...پس خانم روح تابستان، شما 175 00:07:49,200 --> 00:07:50,450 .ساتو آیانه 176 00:07:53,120 --> 00:07:54,710 .به اسم صدام کن 177 00:07:55,830 --> 00:07:58,130 پس شما روح هستین، آیانه سان؟ 178 00:07:58,130 --> 00:07:59,960 هر کسی که بمیره تبدیل به روح میشه؟ 179 00:08:00,340 --> 00:08:01,420 .نمی‌دونم 180 00:08:02,130 --> 00:08:03,710 دنبال دونستن چی هستی؟ 181 00:08:04,010 --> 00:08:07,340 می‌خوام بدونم ارواح چطور این دنیا رو می‌بینن؟ 182 00:08:07,840 --> 00:08:09,050 .کنجکاوم 183 00:08:11,050 --> 00:08:12,180 .کاش می‌تونستم بهت بگم 184 00:08:13,220 --> 00:08:15,230 .اما توضیحش به این سادگی‌ها نیست 185 00:08:16,480 --> 00:08:19,270 بعضی چیزها رو فقط وقتی متوجه می‌شی .که خودت تبدیل به روح شی 186 00:08:20,190 --> 00:08:21,860 .دیگه وقت رفتن‌ه 187 00:08:22,440 --> 00:08:23,940 .از مصاحبت باهاتون خوشحال شدم 188 00:08:25,030 --> 00:08:25,780 .تا بعد 189 00:08:27,200 --> 00:08:28,490 .بدرود 190 00:08:27,200 --> 00:08:33,120 {\an8}در حکایت‌های ژاپنی وقتی روحی بر کسی ظاهر میشه :urameshiya واژه‌ی اورامشیا رو میگه معمولاً با لحنی خشن یا غمگین، و حالت نفرین و کینه‌توز بودن داره ولی در اینجا لحن شخصیت به نفرین نمی‌خوره پس با توجه به تصویر «بدرود» رو نوشتم 191 00:08:31,070 --> 00:08:33,120 .ب بدرود 192 00:08:35,080 --> 00:08:38,290 پس روح واقعاً وجود داره؟ 193 00:08:43,710 --> 00:08:44,670 .بسیار خب 194 00:08:45,260 --> 00:08:47,260 .اگر اتفاقی افتاد، فوراً باهام تماس بگیر 195 00:08:47,590 --> 00:08:48,800 .چشم 196 00:08:49,260 --> 00:08:50,760 والدینت رو امروز نمی‌بینم؟ 197 00:08:50,760 --> 00:08:52,430 .مجبورشون کردم تو خونه بمونن 198 00:08:52,800 --> 00:08:54,970 چه فایده بیارمشون اینجا و .به گریه و زاری بندازمشون 199 00:09:01,730 --> 00:09:03,230 ...بدجور تمرین می‌کنی ها 200 00:09:03,940 --> 00:09:05,070 !سنپای 201 00:09:05,070 --> 00:09:06,110 .خیلی وقته ندیدمت 202 00:09:08,700 --> 00:09:11,530 چرا بسکتبال رو گذاشتین کنار؟ 203 00:09:12,990 --> 00:09:13,950 .دیگه حسش نبود 204 00:09:14,200 --> 00:09:15,990 حسش نبود؟ 205 00:09:17,040 --> 00:09:19,160 .اجلم نزدیکه 206 00:09:19,160 --> 00:09:19,620 هان؟ 207 00:09:21,670 --> 00:09:23,380 .دکترها میگن 9 ماه بیشتر وقت ندارم 208 00:09:23,960 --> 00:09:26,000 انگار قسمت نیست امسال .شکوفه‌های گیلاس رو ببینم 209 00:09:30,010 --> 00:09:31,260 .شوخی بود 210 00:09:32,340 --> 00:09:33,350 جدی گرفتی؟ 211 00:09:36,770 --> 00:09:39,350 .از دست تو. آدم رو نصفه‌جون می‌کنی 212 00:09:39,350 --> 00:09:41,060 .دیگه داشتم حسابی نگران می‌شدم 213 00:10:00,660 --> 00:10:01,250 .تومویا 214 00:10:02,000 --> 00:10:03,080 .باید باهات صحبت کنم 215 00:10:04,710 --> 00:10:05,710 !تومویا 216 00:10:05,710 --> 00:10:07,380 .می‌دونم صدام رو می‌شنوی 217 00:10:07,380 --> 00:10:08,210 .اومدم 218 00:10:09,800 --> 00:10:13,220 اینا شانس قبولیت بر اساس .آزمون های آزمایشی ترم اولته 219 00:10:13,220 --> 00:10:15,140 .نمره‌ی ریاضیت به‌زور قابل‌قبوله 220 00:10:15,600 --> 00:10:17,760 .ادبیات معاصرت هم همچین تعریفی نداره 221 00:10:18,270 --> 00:10:20,060 .نمی‌شه فقط افکار خودت رو بنویسی 222 00:10:20,060 --> 00:10:21,730 .باید از عنوان داده‌شده پیروی کنی 223 00:10:22,600 --> 00:10:24,400 .می‌دونم که خودت هم می‌دونی 224 00:10:25,020 --> 00:10:26,900 چرا همه‌ش این یه موضوع؟ 225 00:10:30,940 --> 00:10:34,030 {\an5}ممکنه هرازگاهی هم اینجا حرف بزنیم، پس یه استیکر گربه نوش جون کنین 226 00:10:30,940 --> 00:10:34,030 {\an5}m -425.79 20.23 l 469.61 20.23 469.61 91.03 -425.79 91.03 227 00:10:30,940 --> 00:10:34,030 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 228 00:10:30,940 --> 00:10:34,030 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 229 00:10:34,030 --> 00:10:35,650 {\an5}ممکنه هرازگاهی هم اینجا حرف بزنیم، پس یه استیکر گربه نوش جون کنین 230 00:10:34,030 --> 00:10:35,650 {\an5}m -425.79 20.23 l 469.61 20.23 469.61 91.03 -425.79 91.03 231 00:10:34,030 --> 00:10:35,650 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 232 00:10:34,030 --> 00:10:35,650 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 233 00:10:34,030 --> 00:10:35,650 {\an5}در چه حالین؟ 234 00:10:34,030 --> 00:10:35,650 {\an5}m -295.84 -2.32 l 60.85 2.42 45.86 81.37 -48.84 93.21 -310.84 79 235 00:10:34,030 --> 00:10:35,650 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 236 00:10:35,650 --> 00:10:36,070 {\an5}ممکنه هرازگاهی هم اینجا حرف بزنیم، پس یه استیکر گربه نوش جون کنین 237 00:10:35,650 --> 00:10:36,070 {\an5}m -425.79 20.23 l 469.61 20.23 469.61 91.03 -425.79 91.03 238 00:10:35,650 --> 00:10:36,070 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 239 00:10:35,650 --> 00:10:36,070 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 240 00:10:35,650 --> 00:10:36,070 {\an5}در چه حالین؟ 241 00:10:35,650 --> 00:10:36,070 {\an5}m -295.84 -2.32 l 60.85 2.42 45.86 81.37 -48.84 93.21 -310.84 79 242 00:10:35,650 --> 00:10:36,070 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 243 00:10:35,650 --> 00:10:36,070 {\an5}من که هیچی 244 00:10:35,650 --> 00:10:36,070 {\an5}m -51.82 17.48 l 43.89 17.48 43.89 68.76 -51.82 68.76 245 00:10:35,650 --> 00:10:36,070 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 246 00:10:36,070 --> 00:10:38,780 {\an5}در چه حالین؟ 247 00:10:36,070 --> 00:10:38,780 {\an5}m -295.84 -2.32 l 60.85 2.42 45.86 81.37 -48.84 93.21 -310.84 79 248 00:10:36,070 --> 00:10:38,780 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 249 00:10:36,070 --> 00:10:38,780 {\an5}من که هیچی 250 00:10:36,070 --> 00:10:38,780 {\an5}m -51.82 17.48 l 43.89 17.48 43.89 68.76 -51.82 68.76 251 00:10:36,070 --> 00:10:38,780 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 252 00:10:36,070 --> 00:10:38,790 {\an5}سر کلاس 253 00:10:36,070 --> 00:10:38,790 {\an5}m -104.61 2.25 l 106.53 2.25 106.53 88.05 -104.61 88.05 254 00:10:36,070 --> 00:10:38,780 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 255 00:10:36,550 --> 00:10:38,790 اَه، یعنی حتی یک‌شنبه‌ها هم کلاس تقویتی داری؟ 256 00:10:39,080 --> 00:10:41,250 .آره، آخه امسال سال آخر دبیرستانمه 257 00:10:41,960 --> 00:10:44,540 .هان؟ من هنوز یک سال دیگه دارم 258 00:10:44,540 --> 00:10:45,670 یعنی باید «سنپای» صدات کنم؟ 259 00:10:45,670 --> 00:10:48,460 عه؟ پس هنوز مونده بزرگ شی؟ 260 00:10:48,460 --> 00:10:50,660 چی؟ یعنی تو هم؟ 261 00:10:51,720 --> 00:10:53,430 .آره، ولی چه عیبی داره .دوستیم با هم 262 00:10:59,010 --> 00:10:59,600 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 263 00:10:59,010 --> 00:10:59,600 {\an5}m 814.01 72.11 b 814.34 72.1 814.67 72.09 815 72.09 817.72 76.67 816.15 81.72 816.52 86.56 816.66 88.35 816.6 90.17 816.44 91.97 816.41 92.82 816.47 93.68 816.43 94.53 816.32 95.85 816.35 97.18 816.31 98.5 816.33 99 816.3 99.5 816.27 100 816.19 101.64 815.42 103.24 815.98 104.92 816.64 108.31 816.02 111.85 817.33 115.17 818.59 118.37 820.6 120.48 824.22 120.58 825.59 120.62 827.45 120.38 827.61 119.11 828.15 114.99 832.19 112.57 832.39 108.31 832.48 106.44 832.7 104.28 834.82 103.19 841.46 101.9 848.16 102.91 854.82 102.6 857.02 102.46 859.23 102.46 861.43 102.61 881.13 102.27 900.83 102.69 920.52 102.65 923.34 102.75 926.16 102.4 928.98 102.63 930.82 102.79 932.66 102.99 933.75 104.8 935.2 108.67 934.54 112.54 933.74 116.41 933.12 117.61 932.08 117.51 931.01 117.3 930.54 117.19 930.06 117.05 929.6 116.89 928.35 116.44 927.05 116.29 925.64 116.26 926.79 122.23 922 125.42 919.28 129.43 917.98 131.34 916.79 130.42 915.94 126.32 915 129.29 915.53 132.54 913.66 135.16 912.15 137.25 909.87 136.63 907.83 136.79 906.06 136.93 904.26 136.23 902.53 137.09 902.1 137.27 901.66 137.41 901.21 137.56 898.56 139.32 895.77 139.31 892.88 138.24 892.41 138.13 891.95 138 891.49 137.86 889.13 137.16 886.67 137.43 884.28 137.1 877.42 137.04 870.58 136.58 863.72 136.54 848.51 136.31 833.31 137.08 818.1 136.57 812.31 136.29 806.44 137.47 800.72 135.71 798.98 134.35 799.6 132.41 799.57 130.66 799.51 127.04 799.53 123.46 798.96 119.83 797.9 113.1 801.11 108.51 807.93 106.56 809.82 106.02 810.5 104.68 811.14 103.15 813.68 96.44 811.98 89.45 812.5 82.62 812.77 79.08 811.59 75.33 814.01 72.11 264 00:10:59,010 --> 00:10:59,600 {\an5}m 814.01 72.11 b 814.01 80.66 814 89.22 814.02 97.77 814.03 100.11 814.04 102.41 812.01 104.08 811.19 104.93 810.16 105.77 809.03 105.68 804.41 105.32 800.11 105.36 798.17 110.76 797.87 111.61 796.79 111.52 795.97 111.19 794.41 110.57 793.8 111.51 793.54 112.75 792.95 115.53 794.96 113.27 795.68 113.72 798.78 115.62 799.96 123.12 797.1 125.4 795.8 126.42 795.04 128.57 792.75 128.05 791.94 127.09 791.89 125.94 791.92 124.78 789.98 122.44 789.98 122.44 787.38 125.83 785.61 131.9 781.03 131.78 776.17 130.85 774.41 130.51 772.63 130.63 770.87 130.51 774.98 130.69 779.05 131.38 783.17 131.56 783.83 131.58 784.54 131.51 784.89 132.22 785.28 133.04 784.65 133.57 784.08 133.71 780.13 134.69 786.49 134.78 784.23 135.57 783.59 137.01 782.26 137.16 780.95 137.37 778.77 137.47 776.59 137.52 774.41 137.42 773.38 137.35 772.35 137.21 771.44 136.66 770.28 133.73 772.76 134.41 774.13 133.99 772.03 134.52 769.03 133.18 768.42 136.77 766.93 137.5 765.32 137.37 763.74 137.52 751.14 137.47 738.54 137.55 726.02 135.99 724.27 133.03 724.27 133.03 729.07 131.76 726.68 132.06 726.31 132.23 723.15 134.81 722.23 135.56 721.29 135.3 720.35 134.96 718.71 134.38 718.78 133.07 718.97 131.67 719.45 128.3 719.53 125.05 716.65 122.47 715.49 121.44 714.73 121.03 712.87 121.4 707.71 122.42 702.5 123.63 697.16 123.23 694.59 123.03 692.11 122.55 691.79 119.23 692.25 118.59 692.9 118.42 693.64 118.44 696.86 119.69 699.68 118.68 702.33 117 702.29 117.05 702.21 117.06 702.16 117.1 697.37 119.95 696.51 115.72 694.75 113.09 694.6 112.02 695.11 111.3 695.99 110.79 699.48 111.1 702.92 111.17 706.02 109.1 706.43 108.83 707 108.49 707.4 108.64 712.47 110.52 712.95 107.15 713.27 103.57 714.41 102.96 715.57 102.97 716.74 103.49 718.86 106.56 722.94 106.04 725.57 108.33 727.93 110.38 727.02 111.19 724.94 111.9 729.22 108.91 735.23 108.22 738.27 103.04 751.29 102.2 764.32 102.81 777.32 102.43 779.9 100.37 783.39 101.55 786.11 99.98 786.69 99.79 787.33 100.44 787.86 99.91 788.12 99.66 788.01 99.19 787.7 99.16 787.02 99.09 786.63 99.72 786.09 100.02 783.4 100.44 784.2 97.1 782.37 96.6 781.99 96.64 781.63 96.7 781.28 96.83 779.26 97.94 781.38 101.83 777.87 101.91 776.54 100.36 776.68 98.48 776.63 96.63 776.65 93.74 776.63 90.86 776.61 87.97 776.5 83.78 776.66 79.6 776.66 75.41 776.7 74.12 777.21 73.04 778.05 72.1 778.38 72.11 778.7 72.12 779.02 72.13 781.32 74.96 779.83 78.23 779.98 81.29 780.19 85.57 780.31 89.73 785 90.84 781.93 88.73 779.42 82.58 780.3 78.49 780.69 76.69 781.41 75.31 783.62 75.69 785.52 77.01 783.95 79.64 786.05 81.39 786.25 78.76 788.67 78.33 790.72 76.31 788.12 76.35 786.04 77.83 784.24 76.3 784.23 74.1 780.24 74.94 781.03 72.11 792.02 72.11 803.01 72.11 814.01 72.11 265 00:10:59,010 --> 00:10:59,600 {\an5}m 1116.98 177.06 b 1101.32 177.06 1085.65 177.06 1069.99 177.06 1071.18 173.92 1073.41 171.37 1074.89 168.39 1076.48 166.77 1078.47 166.79 1080.47 167.09 1081.95 167.32 1083.44 167.48 1084.92 167.47 1091.89 167.44 1093.02 166.38 1092.83 159.37 1092.68 153.57 1092.53 147.76 1092.71 141.97 1092.83 138.14 1091.26 136.83 1087.67 137.44 1084.77 137.4 1081.87 137.62 1078.99 137.29 1078.5 137.21 1078.03 137.07 1077.57 136.88 1073.01 132.13 1072.67 132.09 1068.74 135.93 1068.39 136.28 1067.99 136.54 1067.53 136.72 1066.51 136.98 1065.55 136.9 1064.69 136.24 1064.34 135.88 1064.07 135.46 1063.86 135 1062.07 131.31 1063.7 126.63 1060.46 123.36 1058.73 119.98 1061.1 115.95 1058.75 112.67 1058.2 111.88 1057.74 111.05 1057.54 110.1 1057.5 109.6 1057.6 109.13 1057.81 108.69 1058.58 107.62 1059.66 107.18 1060.94 107.13 1062.74 106.23 1064.51 110.7 1066.32 107.16 1066.5 106.07 1065.61 105.22 1065.66 104.17 1066.03 102.86 1066.82 101.8 1067.61 100.73 1068.11 100.21 1068.69 99.86 1069.39 99.71 1069.87 99.72 1070.3 99.86 1070.69 100.15 1072.32 102.64 1072.27 105.59 1072.94 108.35 1072.25 108.87 1071.46 109 1070.6 108.96 1073.42 109.27 1076.35 109.23 1078.44 111.71 1078.93 112.05 1079.27 110.77 1078.82 111.26 1078.76 111.32 1078.72 111.29 1078.66 111.27 1076.68 110.62 1076.97 109.09 1077.48 107.72 1078.04 106.18 1079.42 105.51 1081.01 105.42 1082.66 105.33 1083.14 106.41 1083.64 107.81 1083.99 108.8 1083.61 111.43 1086.22 109.91 1087.46 108.75 1089.46 109.66 1090.62 108.32 1089.9 107.3 1090.07 108.9 1089.62 108.68 1088.07 109.05 1086.64 109.71 1085.14 110.18 1083.4 108.93 1084 107.12 1084 105.45 1084.41 104.14 1083.95 102.83 1083.99 101.53 1084.03 99.83 1084.96 98.29 1086.64 97.64 1088.37 96.97 1089.52 98.06 1090.28 99.45 1092.55 103.66 1098.23 102.33 1100.8 106.01 1103.3 103.65 1107.33 104.48 1109.65 101.76 1110.52 100.74 1111.4 99.7 1112.77 99.38 1114.13 99.06 1115.48 99.09 1116.28 100.47 1116.96 101.63 1116.62 102.76 1115.67 103.62 1110.88 107.97 1108.05 114.13 1102.5 117.77 1101.91 118.16 1100.66 118.35 1101.89 119.47 1102.87 120.36 1104.15 121.49 1102.94 122.79 1101.73 124.09 1100.17 123.13 1098.81 122.53 1098.13 122.08 1097.52 121.54 1096.83 121.1 1091.71 117.8 1091.46 116.7 1094.62 111.35 1097.3 110.2 1096.42 112.71 1097.54 114.39 1097.38 112.01 1097.88 110.21 1094.98 111.08 1090.83 113.24 1090.97 117.35 1091.32 120.91 1091.68 124.48 1093.08 128.13 1097.51 128.99 1099.32 129.34 1100.8 130.38 1102.49 131.22 1100.95 130.11 1098.92 129.33 1100.01 126.85 1102.66 126.04 1104.45 127.91 1106.04 129.3 1108.34 131.3 1110.37 131.25 1112.66 129.73 1116.26 127.33 1119.1 128.2 1121.38 131.66 1122.07 132.57 1121.31 134.9 1123.9 133.94 1125.46 133.36 1127.06 133.8 1128.3 135.05 1128.69 137.45 1126.89 139.89 1128.46 141.8 1128.65 139.82 1126.16 136.58 1130.41 135.26 1130.87 135.89 1131.1 136.61 1131.21 137.37 1130.87 143.64 1132.4 149.92 1131.12 156.18 1129.86 157.38 1129.11 158.7 1129.51 160.58 1129.92 162.48 1129.67 164.66 1127.52 165.04 1125.69 165.37 1125.07 163.17 1124.19 161.81 1123.96 161.45 1124.37 160.79 1123.55 160.7 1123.51 162.64 1126.5 163.85 1125.05 165.93 1123.97 167.49 1122.18 167.28 1120.53 166.61 1120.02 166.27 1119.84 165.77 1119.9 165.17 1119.25 165.8 1120.22 166.09 1120.21 166.59 1120 167.08 1119.41 167.28 1119.23 167.64 1118.77 168.56 1119.65 167.92 1119.76 167.92 1120.42 167.91 1119.58 167.95 1120.24 167.84 1121.92 167.57 1124.38 166.25 1124.79 168.7 1125.09 170.45 1122.94 172.65 1120.9 172.41 1116.72 171.9 1117.53 174.9 1116.98 177.06 266 00:10:59,010 --> 00:10:59,600 {\an5}m 778.05 72.1 b 778.04 73.09 778.03 74.09 778.01 75.08 777.45 79.25 777.57 83.6 773.29 86.33 771.03 87.77 765.32 88.19 763.48 86.46 762.12 85.19 761.87 83.48 762.53 81.87 763.22 80.16 764.46 80.45 765.52 81.25 763.88 80.16 762.68 80.61 761.87 82.62 761.19 84.27 759.49 84.83 758.17 85.85 759.32 86.25 760.39 86.63 761.48 86.98 762.88 87.42 765.31 86.68 764.99 89.34 764.76 91.24 763.43 92.66 761.56 93.29 759.12 94.12 753.45 91.3 752.11 88.69 753 90.94 755 93.49 756.89 94.39 757.87 94.87 759.42 94.58 759.36 96.24 759.29 97.92 758.04 98.88 756.69 99.59 749.29 103.45 749.29 103.52 740.1 103.51 737.54 103.51 735.23 104.44 732.76 104.72 727.49 105.04 722.17 106.6 717.02 104.07 715.69 104.07 714.36 104.07 713.02 104.07 711.99 104.99 710.75 105.49 709.39 105.5 698.09 105.58 686.8 106.05 675.51 105.2 674.19 105.1 672.89 104.76 671.64 104.32 671.34 104.21 671 104.12 670.76 103.9 669.62 102.82 667.51 101.96 668.4 100.1 669.11 98.62 671.06 99.23 672.54 99.38 676.85 99.79 681.27 99.97 685.38 101.11 691.25 102.75 696.98 99.98 702.72 101.3 703.47 98.41 706.38 99.13 708.2 97.99 702.4 100.19 696.39 99.2 690.46 99.24 689.2 99.25 687.22 99.25 687.22 97.7 687.23 95.77 689.38 95.74 690.7 96 694.33 96.72 697.97 96.44 701.6 96.53 702.71 96.56 703.99 96.91 704.39 95.63 700.87 97.36 697.01 96.26 693.28 96.16 692.29 96.13 692.26 94.62 692.26 93.61 692.27 87.85 694.82 82.82 696.82 77.63 697.01 77.14 698.07 77.35 697.69 76.47 697.02 76.85 695.53 75.87 695.64 76.84 696.23 82.2 689.78 85.04 690.94 90.62 691.35 92.59 690.02 94.04 687.88 94.51 686.59 94.8 685.23 95.27 684.18 95.9 680.41 98.16 678.29 97.12 677.23 93.08 676.9 92.76 676.59 92.42 676.3 92.07 673.3 89.53 673.22 85.2 670.36 82.53 669.28 81.52 670.24 80.37 670.81 79.4 671.53 78.18 672.44 77.33 674.04 77.69 675.31 77.98 676.45 78.84 678.23 78.52 677.94 76.41 675.23 74.17 678.03 72.08 711.37 72.09 744.71 72.09 778.05 72.1 267 00:10:59,010 --> 00:10:59,600 {\an5}m 1064.99 136.06 b 1065.99 136.07 1066.99 136.07 1067.99 136.08 1068.25 136.44 1068.33 136.83 1068.24 137.24 1068.1 137.75 1067.27 138.43 1068.6 138.61 1070.08 139.01 1071.44 139.53 1071.48 141.41 1071.36 141.86 1071.08 142.18 1070.66 142.4 1069.86 142.57 1068.99 142.52 1068.37 143.15 1068.06 143.72 1067.89 142.94 1068.19 143.53 1068.34 143.81 1068.77 143.79 1069.12 143.64 1069.98 143.67 1070.63 144.08 1071.12 144.76 1071.57 146.01 1070.67 146.61 1069.92 147.3 1069.66 147.54 1069.38 147.76 1069.11 147.97 1068.98 148.18 1068.89 148.29 1068.89 148.29 1069.06 148.57 1069.31 148.68 1069.67 148.62 1071.12 149.03 1072.44 149.55 1072.49 151.37 1072.37 151.81 1072.13 152.14 1071.73 152.37 1070.73 152.49 1069.59 152.26 1069.03 153.47 1068.07 154.36 1067.06 155.15 1065.76 155.51 1065.3 155.53 1064.86 155.45 1064.43 155.29 1062.63 154.27 1060.92 154.73 1060.52 156.6 1059.88 159.64 1058.5 161.32 1055.32 161.76 1052.28 162.18 1052.22 165.68 1050.25 167.29 1047.41 166.39 1044.07 169.17 1041.49 166.15 1040.86 164.69 1040.87 162.72 1038.53 162.55 1040.61 164.08 1041.66 165.61 1038.58 167.11 1037.7 167.43 1036.8 167.63 1035.85 167.42 1034.03 166.61 1032.05 166.56 1030.12 166.23 1028.81 166.01 1026.99 166.32 1026.95 164.11 1027.43 163.38 1028.32 163.57 1028.97 163.22 1028.14 162.86 1028.01 162.03 1027.7 161.32 1027.58 162.26 1027.92 163.32 1026.99 164.05 1024.02 162.22 1021.3 160.23 1022.2 155.93 1020.13 156.65 1018.95 157.84 1017.67 158.84 1016.26 159.95 1016.51 161.52 1016.9 162.98 1017.31 164.52 1018.68 164.17 1019.8 164.2 1020.47 164.22 1021.14 164.14 1021.8 164.25 1022.76 164.4 1023.96 164.43 1023.97 165.77 1023.98 166.89 1023.08 167.57 1022.09 167.82 1019.68 168.43 1017.22 168.99 1014.73 169.04 1012.66 169.09 1011.01 168.32 1011.53 165.79 1011.78 164.56 1011.52 163.49 1011.05 162.07 1011.19 162.83 1011.44 163.26 1011.42 163.68 1011.2 169.33 1011.2 169.43 1016.7 169.34 1018.88 169.31 1020.73 169.83 1022.07 171.41 1023.71 173.33 1024.43 171.21 1025.57 170.86 1027.59 172.58 1028.25 174.6 1026.97 177.05 1015.98 177.04 1004.99 177.04 993.99 177.03 989.63 176.05 989.89 171.84 988.57 168.88 987.76 167.07 989.71 166.61 991.28 166.27 996.23 165.19 997.29 163.22 995.46 158.35 994.3 155.29 994.48 152.66 996.58 149.97 999.08 146.78 1000.96 143.25 999.58 138.92 998.99 136.45 998.6 133.99 999.76 131.57 1000.53 129.57 1002.29 129.15 1004.45 129.14 1003.79 125.98 1000.09 123.14 1003.41 120.28 1007.03 117.16 1010.57 120.88 1014.45 121.23 1014.83 118.07 1014.68 114.76 1016.72 112.17 1017.9 110.67 1018.63 107.94 1021.59 109.53 1022.81 112.06 1022.23 114.77 1022.34 117.41 1022.54 121.69 1021.7 126.08 1023.97 130.12 1024.6 131.24 1024.21 132.4 1023.08 133.16 1022.09 134.24 1019.9 131.35 1019.54 134.08 1019.29 136.04 1018.62 137.53 1016.59 137.14 1014.47 136.73 1014.11 134.73 1014.07 132.81 1014.05 132.24 1014.13 131.68 1014.07 131.78 1013.78 134.41 1014.22 137.58 1015.17 141.14 1018.04 139.16 1018.56 135.69 1020.97 133.79 1024.91 134.25 1029.02 132.4 1032.85 134.63 1040.88 134.73 1048.89 134.65 1056.91 134.66 1059.66 134.8 1062.58 133.98 1064.99 136.06 268 00:10:59,010 --> 00:10:59,600 {\an5}m 1001 139.07 b 1002.45 143.83 1000.37 147.78 997.39 150.96 995.02 153.49 995.95 155.63 996.54 158.16 996.91 159.77 999.77 160.2 998.34 162.73 996.74 165.55 995.17 168.17 991.43 167.68 988.68 167.31 988.68 167.27 990.17 169.86 991.49 172.16 991.89 175.05 993.99 177.03 991.66 177.04 989.33 177.05 987 177.06 984.96 174.68 986.44 170.5 982.82 168.94 977.86 166.12 982.56 162.47 982.18 159.23 982.04 158.1 982.84 156.86 982.14 155.3 980.97 152.73 982.9 150.99 984.76 149.53 987.27 147.57 987.43 150.92 988.98 151.46 987.62 150.17 987.56 148.91 988.64 147.51 989.09 146.92 990.3 146.52 988.39 145.62 984.49 143.77 984.61 143.27 988.17 140.56 988.82 140.06 989.51 139.61 990.36 138.72 987.65 139 985.68 138.32 985 135.68 984.29 132.92 985.75 130.33 985.61 127.61 985.62 126.63 985.36 125.69 985.18 124.74 984.81 121.63 986.49 118.52 985.15 115.42 983.76 112.03 984.36 108.62 984.98 105.2 986.18 101.27 985.69 97.26 985.07 93.39 984.17 87.74 985.56 82.19 985.22 76.59 985.13 75 985.74 73.32 987.01 72.09 988.67 72.1 990.33 72.11 992 72.11 994.99 75.43 997.99 73.82 1000.99 72.11 1002.65 72.11 1004.32 72.11 1005.98 72.11 1007.4 75.07 1008.76 78.12 1012.82 76.61 1011.71 75.5 1011.54 74.68 1012 72.11 1014.99 72.1 1017.99 72.1 1020.99 72.09 1023.7 79.74 1023.77 87.74 1022.84 95.54 1022.3 100.03 1023.87 104.91 1020.99 109.07 1017.52 112.01 1015.54 115.57 1015.96 120.3 1016.19 122.95 1015.34 124.15 1012.67 122.18 1011.91 121.62 1010.85 121.39 1009.89 121.19 1007.89 120.77 1005.79 118.97 1003.87 121.01 1001.7 123.31 1004.11 124.8 1005.14 126.54 1005.89 127.79 1006.45 129.14 1006.17 130.6 1004.59 131.91 1001.7 128.01 1001 132.07 997.33 134.53 997.33 135.26 1001 139.07 269 00:10:59,010 --> 00:10:59,600 {\an5}m 694.02 177.06 b 682.69 177.06 671.36 177.06 660.02 177.06 657.54 175.08 656.01 173.27 660.27 171.45 662.93 170.31 658.93 168.58 660.38 167.16 660.85 165.56 662.11 164.55 663.2 163.41 664.33 161.42 662.77 160.3 661.7 159.14 660.32 157.67 659.67 156.13 660.45 154.17 664.24 151.92 668.04 153.1 671.85 154.15 674.3 155.22 677.42 155.28 677.8 159.19 677.86 159.84 680.82 161.05 682.01 161.54 681.29 161.38 680.14 160.73 680.51 159.19 681.11 156.67 683.41 157.65 685.16 157.19 683.7 156.81 682.09 156.45 682.02 154.82 681.95 153.09 683.74 153.16 684.92 152.69 687.24 151.78 688.6 153.54 690.24 154.54 690.69 154.6 691.13 154.65 691.57 154.67 694.99 154.14 698.42 151.88 701.66 155.49 702.72 156.67 704.03 155.18 705 154.3 706.1 153.31 707.21 152.02 708.85 152.93 710.35 153.76 710.4 155.33 710.22 156.88 710.16 157.37 710.2 157.87 710.81 158.54 712.57 158.43 713.42 157.06 713.67 155.48 714.01 153.24 715.06 152.16 717.31 152.6 719.82 153.1 721.6 154.45 721.48 157.26 721.43 158.54 720.65 159.78 721.38 161.08 721.24 163.67 718.93 164.51 717.38 165.88 713.03 169.71 708.95 173.88 704.04 177.05 701.71 177.05 699.37 177.06 697.03 177.06 696.03 176.02 695.02 175.74 694.02 177.06 270 00:10:59,010 --> 00:10:59,600 {\an5}m 814.01 177.06 b 793.34 177.05 772.67 177.05 752 177.05 752.65 172.01 757.31 170.49 760.32 167.52 761.92 165.94 763.78 164.67 765.42 163.13 767.29 161.53 768.59 157.45 771.93 161.57 772 161.66 773.81 159.93 775.21 160.94 776.44 162.96 774.06 164.14 774.07 164.92 779.37 165.06 783.98 162.6 788.46 159.81 790.44 159.67 792.52 158.26 794.34 160.25 794.9 160.67 795.3 161.18 795.35 161.9 795.23 162.35 795.13 162.81 795.06 163.27 795.42 162.92 795.43 162.41 795.68 162 796.11 161.11 796.85 160.66 797.79 160.5 798.79 160.58 799.74 161.21 800.8 160.76 805.05 163.55 805.17 163.87 803.83 168.47 805.26 167.27 807.28 166.73 807.02 163.64 806.85 161.77 809.49 162.23 810.78 163.61 812.07 165 812.29 166.84 812.47 168.32 812.72 165.13 813.7 161.69 813.73 158.14 816.86 157.47 818.02 160.71 820 161.32 819.87 158.94 820.04 157 823.51 157.96 823.99 158.1 824.39 158.42 824.88 158.55 824.67 158.05 824.15 158.01 823.77 157.77 822.58 157.05 822.15 156.06 823.06 154.9 823.93 153.79 825.56 152.85 826.49 153.8 828.89 156.23 832.48 155.71 834.94 157.72 835.49 158.61 835.16 159.53 834.44 159.86 830.01 161.87 830.23 165.41 831.15 169.24 829 170.28 828.72 173.15 826.33 174.03 824.83 174.58 823.5 176 821.83 174.51 820.34 173.19 819.86 171.69 821.31 169.69 820.63 174.18 817.13 175.43 814.01 177.06 271 00:10:59,010 --> 00:10:59,600 {\an5}m 865.01 72.09 b 874.34 72.09 883.68 72.09 893.01 72.09 897.64 75.68 895.89 79.95 894.32 84.2 888.5 83.57 884.5 84.46 882.38 91.47 881.17 95.44 875.17 95.92 870.51 95.08 866.56 95.36 862.79 96.57 858.85 97.06 854.15 97.64 850.42 94.54 845.89 94.84 844.56 94.93 843.23 93.03 843.31 91.06 843.07 91.98 843.14 92.78 843.72 93.47 844.42 94.29 844.82 95.22 843.95 96.1 842.98 97.09 841.45 97.1 840.86 96.15 838.72 92.72 836.23 95.04 833.85 95.44 830.79 92.02 829.61 88.38 832.47 84.22 832.84 83.68 832.38 84.35 832.78 83.84 833.93 82.35 832.37 79.46 834.46 79 836.76 78.49 839.08 80.39 841.61 80.29 842.27 80.27 842.85 80.77 843.19 81.37 845.16 84.91 845.16 84.91 850.35 85.11 851.05 84.28 852.92 85.23 852.81 82.82 852.7 80.43 855.57 79.16 856.71 77.1 856.7 76.64 856.84 76.25 857.11 75.89 859.22 74.71 861.27 74.87 861.71 77.42 862.21 80.25 864.21 81.05 866.25 82.06 867.17 82.52 868.1 83.88 869.13 82.29 869.79 81.28 869.7 80.48 868.92 79.25 867.47 76.98 864.94 75.21 865.01 72.09 272 00:10:59,010 --> 00:10:59,600 {\an5}m 894.01 84.08 b 893.98 80.06 895.79 75.88 893.01 72.09 903.34 72.09 913.67 72.09 924 72.09 926.63 75.43 926.63 75.43 921.05 79.49 921.54 78.89 923.27 78.4 925.05 77.87 927.18 77.24 927.21 74.12 928.77 73.55 931.12 72.7 933.97 72.05 936.43 73.93 936.58 75.1 934.85 75.76 935.14 76.4 937.9 82.51 933.25 82.48 929.62 83.12 927.96 83.41 926.45 84.05 924.91 84.72 926.99 85.01 928.86 84.21 930.74 83.4 932.53 82.63 934.22 82.53 935.82 83.97 940.49 88.15 940.13 89.92 934.13 92.14 933.71 92.3 933.51 92.9 933.22 93.3 932.37 94.08 931.27 94.45 930.3 95.05 926.87 96.63 923.37 97.43 919.62 96.16 916.44 95.08 913.14 96.09 909.96 96.17 907.76 96.23 906.32 95.61 904.68 94.68 902.43 94.19 900.2 93.74 897.99 94.84 896.61 95.52 895.02 95.24 894.6 93.96 893.55 90.78 891.16 87.54 894.01 84.08 273 00:10:59,010 --> 00:10:59,600 {\an5}m 677.03 92.08 b 680.76 91.75 679.83 94.21 679.08 97.57 682 94.07 685.13 93.6 688.18 93.24 690.64 92.95 689.89 91.36 689.88 90.05 689.86 87.24 689.02 84.34 692.58 82.62 693.61 82.12 694.68 79.79 694.36 78.72 692.54 72.78 697.69 75.73 699.53 74.6 699.74 74.47 701.33 75.74 701.49 76.52 701.86 78.27 700.56 77.69 699.63 77.45 698.13 77.07 697.15 78.1 697.07 79.18 696.66 84.39 693.12 88.75 693.19 94.06 693.21 95.31 693.71 96.18 694.88 95.85 697.28 95.17 699.63 95.39 701.97 95.86 704.44 96.36 703.5 93.76 704.7 93.01 705.67 96.26 704.24 97.19 701.26 97.11 696.96 96.98 692.66 97.07 688.32 98.06 693.89 98.06 700.43 99.87 704.74 97.55 709.03 95.24 709.56 97.47 712.04 99.12 709.24 101.08 706.04 97.89 704 100.67 704.63 100.97 705.3 101.29 705.91 101.58 693.56 104.14 681.41 102.14 669.1 99.96 669.16 101.21 671.31 101.68 670.03 103.06 666.67 105.54 662.94 104.27 659.32 104.16 658.82 103.75 659.38 104.42 658.85 104.02 657.74 103.16 655.91 102.6 657.72 100.74 657.21 100.61 656.84 100.94 656.47 101.18 655.05 102.09 653.57 101.68 652.12 101.37 650.87 101.09 649.41 101.07 648.95 99.27 651.05 97.16 653.84 98.51 656.11 97.86 655.11 97.51 653.99 98.2 652.87 97.94 651.25 97.57 650.25 96.68 651.64 95.25 653.44 93.39 654.05 91.7 654.22 88.85 654.59 82.63 657.85 80.46 665.27 79.38 665.82 76.55 662.73 74.84 663.03 72.08 668.03 72.08 673.03 72.08 678.03 72.08 676.15 75.34 680.52 76.81 680.28 79.7 678.25 80.29 676.31 80.47 674.59 79.1 672.42 77.37 672.38 79.55 671.53 80.58 669.65 82.88 671.31 82.46 672.78 82.42 673.13 82.41 673.85 83.08 673.8 83.19 672.15 87.16 676.64 88.88 677.03 92.08 676.22 92.7 675.36 92.94 674.4 92.43 673.8 92.14 674.56 92.45 674.08 92.05 672.91 91.07 672.02 91.26 671.24 92.45 671.22 92.48 671.58 92.24 671.72 92.13 672.27 91.67 672.87 91.53 673.55 91.68 674.6 92.79 675.71 93.28 677.03 92.08 274 00:10:59,010 --> 00:10:59,600 {\an5}m 892.01 137.06 b 892.34 137.06 892.67 137.07 893.01 137.07 893.67 137.57 894.32 138.08 894.82 138.77 896 140.4 897.35 142.44 899.52 141.79 901.7 141.14 899.47 138.8 900.32 137.38 900.56 136.96 900.67 136.45 901.01 136.07 901.34 136.07 901.67 136.07 902 136.07 907 136.9 906.89 141.27 907.71 144.22 906.74 143 908.52 140.87 907.2 138.92 906.38 137.71 908.03 136.7 909.04 136.69 911.44 136.69 913.86 135.3 916.27 136.63 919.48 140.72 923.62 143.03 928.88 143.2 930.39 143.77 931 145 931.28 146.46 931.66 152.08 931.47 157.7 931.41 163.32 931.38 164.68 931.36 166.04 930.79 167.31 928.64 167.56 926.54 167.24 924.45 166.7 922.26 166.14 921.08 166.58 922.32 169.11 922.61 169.7 922.88 170.3 922.96 170.96 923.13 172.29 923.3 173.79 922.18 174.65 920.59 175.86 920.08 173.74 919.01 173.26 918.57 173.07 918.19 172.74 917.55 172.74 916.62 173.98 917.51 175.98 916 177.06 909.34 177.06 902.67 177.06 896.01 177.06 892.92 174.77 897.4 173.93 896.95 172.14 898.17 171.26 899.04 171.44 899.64 173.44 899.32 171.49 897.37 170.17 898.7 168.65 900.26 166.87 901.64 168.89 903.06 169.3 904.52 169.73 905.94 169.92 907.41 169.6 907.76 169.42 908.1 169.21 908.4 168.95 909.35 167.93 908.28 166.56 908.98 165.49 910.26 163.94 911.94 163.22 913.91 163.1 914.03 161.76 916.51 165.86 915.8 162.24 915.51 160.78 916.56 160.21 918.15 160.89 911.13 159.77 908.25 153.21 902.82 149.96 900.8 150.71 902.49 154.44 899.48 154.65 898.12 154.74 897.41 153.83 896.72 152.5 896.44 154.78 895.82 156.64 893.61 157.42 892.32 157.88 891.61 157.57 888.67 155.68 888.29 155.44 887.47 156.72 886.65 155.91 885.06 152.71 887.09 151.08 889.4 149.58 891.62 148.13 894.15 147.19 890.91 143.84 889.13 142 891.01 139.26 892.01 137.06 275 00:10:59,010 --> 00:10:59,600 {\an5}m 1020.99 109.07 b 1021.59 96.75 1021.81 84.42 1020.99 72.09 1032.65 72.09 1044.32 72.09 1055.99 72.09 1055.63 75.44 1055.93 78.62 1058.29 81.3 1055.26 85.05 1057.56 89.48 1056.7 93.51 1056.48 93.93 1056.16 94.26 1055.74 94.51 1053.41 94.94 1050.2 99.65 1049.24 93.06 1047.07 96.75 1044.05 97.09 1040.5 95.56 1038.7 94.78 1036.85 94.18 1034.83 94.54 1034.38 94.64 1033.95 94.62 1033.5 94.52 1028.5 92.51 1024.09 95.26 1023.34 100.88 1023.35 102.18 1023.34 103.46 1023.43 104.76 1023.36 111.21 1023.47 117.65 1023.52 124.09 1023.99 127.74 1027.95 128.12 1029.65 130.59 1030.77 132.21 1033.82 133.43 1031 136.04 1028.81 134.48 1026.8 133.05 1024.13 135.63 1023.02 136.69 1021.28 136.16 1020.98 134.07 1020.78 133.2 1021.03 132.77 1021.99 133.07 1022.76 132.71 1023.83 132.02 1023.36 131.32 1018.75 124.28 1021.94 116.46 1020.99 109.07 276 00:10:59,010 --> 00:10:59,600 {\an5}m 1156 72.1 b 1161 72.11 1166 72.12 1171.01 72.13 1173.21 72.77 1175.59 72.96 1177.36 74.65 1178.76 75.98 1180.42 77.3 1178.84 79.17 1179.92 76.8 1181.45 74.78 1184.39 77.86 1184.73 78.5 1184.86 79.19 1184.82 79.92 1184.77 80.57 1184.43 81.24 1184.61 81.85 1185.12 83.63 1186.65 85.48 1184.03 86.9 1181.49 88.27 1179.33 87.73 1177.48 85.6 1177.17 85.24 1176.94 84.83 1176.53 84.44 1177.79 86.36 1174.04 87.67 1176.03 89.67 1177.42 94.78 1180.3 90.54 1182.47 90.7 1184.04 91.21 1184.83 92.2 1184.38 93.91 1184.22 94.81 1180.43 95.39 1184.19 96.72 1184.86 96.96 1184.19 98.62 1184.76 99.51 1185.12 100.05 1185.36 100.61 1185.06 101.26 1182.64 101.65 1184.73 103.34 1184.19 104.28 1183.63 105.09 1182.89 105.53 1181.87 105.36 1176.83 104.7 1172.29 106.35 1167.85 108.45 1167.44 108.7 1167 108.84 1166.53 108.92 1163.32 107.96 1159.72 109.52 1156.68 107.41 1155.46 102.08 1155.46 102.08 1163.13 104.32 1156.5 98.83 1158.77 90.96 1155.47 85.01 1155.36 84.56 1155.3 84.1 1155.29 83.63 1156.94 80.88 1156.94 80.88 1154.75 79.18 1153.28 76.48 1154.1 74.2 1156 72.1 277 00:10:59,010 --> 00:10:59,600 {\an5}m 663.03 72.08 b 663.7 72.79 664.31 73.58 665.07 74.18 666.79 75.56 666.78 78.02 666.98 79.5 667.58 83.93 664.42 79.64 663.17 80.6 660.45 82.7 654.98 81.93 656.35 88.23 656.82 90.36 655.96 91.1 658.5 91.81 656.73 94.1 652.89 93.62 652.05 96.86 654.35 97.53 657.08 96.3 659.42 98.71 656.16 98.87 653.21 99.01 649.47 99.19 653.36 101.18 656.74 100.31 660.25 99.98 659.71 101.53 656.55 100.58 658.03 103.07 657.57 103.6 656.95 103.75 656.29 103.78 654.79 103.73 653.27 104.17 651.78 103.65 651.32 103.49 650.95 103.18 650.53 102.93 650.16 102.71 649.76 102.58 649.33 102.51 649.62 102.84 650.16 102.87 650.32 103.36 649.62 105.82 648 107.29 645.55 107.91 641.62 108.91 639.13 112.59 635.12 113.53 634.06 113.78 634.07 115.11 634.26 116.13 634.47 117.18 634.89 118.03 636.21 117.91 636.54 117.88 636.87 117.94 637.2 118.01 643.29 119.19 643.3 119.2 639.73 123.87 638.97 124.85 639 126.05 638.6 127.12 638.21 128.18 637.03 129.05 636.37 128.14 634.83 125.98 634.55 127.83 633.86 128.64 631.81 131.05 631.34 133.9 631.11 136.97 630.84 140.62 630.1 140.93 626.6 139.7 626.5 137.99 626.55 136.29 626.57 134.59 627.5 131.96 627.46 129.02 629.13 126.6 629.79 125.66 630.32 124.61 628.89 123.65 628.01 123.06 627.95 121.93 627.93 120.94 627.75 110.91 626.52 100.91 627.29 90.85 627.41 89.34 628.11 88.4 629.38 87.75 631.06 87.41 632.04 84.7 634.16 86.07 636.22 87.4 634.52 89.43 634.73 91.13 634.87 92.2 633.75 93.51 635.06 94.32 636.1 94.96 636.91 94.07 637.63 93.38 638.28 92.77 639.06 92.47 639.91 92.73 643.13 93.73 643.5 91.44 643.96 89.27 644.61 86.21 646.22 84.05 649.57 84.18 652.33 84.29 653.47 83.34 653.13 80.56 653.04 79.76 653.31 78.91 653.53 78.11 654.64 76.13 654.94 73.27 658.55 74.23 659.47 74.47 660.15 72.79 661.03 72.08 661.7 72.08 662.36 72.08 663.03 72.08 278 00:10:59,010 --> 00:10:59,600 {\an5}m 916 177.06 b 916 175.09 916 173.11 916 171.12 918.35 171.3 920.85 170.89 921.53 174.19 922.04 172.49 922.57 170.75 921.33 169.64 920.22 168.64 918.41 168.13 919.97 166.4 921.24 165 922.9 164.67 924.86 165.76 926.6 166.73 928.95 167.64 927.24 163.41 929.66 164.73 928.32 167.12 930 168.07 933.76 166.01 937.86 166.85 941.85 166.65 950.14 166.69 958.43 166.65 966.72 166.64 970.39 166.69 974.06 166.55 977.73 166.66 979.61 166.66 981.29 167.4 983 168.06 988.6 169.16 986.54 173.67 987 177.06 963.34 177.06 939.67 177.06 916 177.06 279 00:10:59,010 --> 00:10:59,600 {\an5}m 874.98 177.05 b 862.99 177.04 851 177.03 839.01 177.03 837.79 175.76 836.63 174.49 838.31 172.75 840.99 169.81 843.29 166.71 841.91 162.4 841.28 160.42 841.94 159.43 843.93 159.58 845.77 159.73 846.08 158.48 846.61 157.26 846.76 156.9 846.96 156.58 846.81 156.52 846.63 156.46 846.43 156.91 846.14 156.99 842.32 158.09 843.16 155.28 843.05 153.26 843.16 152.8 843.35 152.36 843.6 151.95 846.61 149.68 849.9 147.82 852.91 145.53 853.62 145.25 854.34 145.17 855.09 145.29 856.1 145.51 856.9 146.07 857.55 146.84 862.49 156.47 868.15 165.65 874.58 174.36 875.02 175.21 875.57 176.04 874.98 177.05 280 00:10:59,010 --> 00:10:59,600 {\an5}m 704.04 177.05 b 708.69 170.65 715.68 166.74 721.01 161.06 722.29 156.85 725.87 155.29 729.45 153.72 730.95 153.98 731.37 155.32 732.1 156.35 732.28 156.71 732.42 157.08 732.53 157.45 733.51 158.34 734.89 157.81 735.09 157.16 736.38 153.13 740.26 152.48 743.18 150.58 745.92 150.16 748.13 150.96 749.14 153.68 749.91 155.75 749.98 158.11 746.86 157.51 743.61 156.88 744.27 158.92 743.97 160.63 749.31 158.28 751.02 159.11 753.41 165.12 753.54 165.56 753.61 166.02 753.66 166.48 753.7 168.74 754.02 171.01 751.24 172.25 749.33 173.09 749.5 175.69 748.02 177.03 747.35 177.03 746.69 177.03 746.02 177.03 745.34 176.3 744.58 175.69 743.66 175.26 742.25 174.61 740.99 173.73 741.51 171.88 741.98 170.17 743.4 170.46 744.75 170.42 747.76 170.32 747.58 167.94 748.36 164.75 744.86 168.47 741.49 170.16 738.01 171.93 734.66 173.62 733.27 173.11 731.97 170.09 729.66 172.32 734.21 175.1 731.03 177.03 722.04 177.04 713.04 177.04 704.04 177.05 281 00:10:59,010 --> 00:10:59,600 {\an5}m 1197.99 177.02 b 1186.66 177.02 1175.32 177.02 1163.99 177.01 1163.39 174.17 1162.48 171.1 1167.43 172.31 1169.62 172.58 1168.69 170.9 1168.8 170 1169.03 168.04 1168.76 165.43 1171.47 165.5 1174.14 165.56 1176.59 166.81 1176.5 170.17 1177.53 168.68 1175.91 166.96 1176.67 165.36 1177.38 164.64 1178.12 164 1179.23 164.56 1177.82 163.64 1177.22 165.06 1176.31 165.58 1174.13 166.37 1172.51 165.9 1171.72 163.56 1174.79 161.16 1177.99 159.09 1182.89 159.81 1177.46 157.32 1175.1 161.52 1171.83 163.27 1167.62 161.39 1171.17 158.17 1170.84 155.67 1170.57 153.65 1173.4 151.7 1175.83 151.74 1178.56 151.78 1182.14 148.62 1183.97 153.35 1193.36 150.51 1187.63 157.68 1188.59 160.39 1188.74 160.82 1188.58 161.37 1188.75 161.85 1188.88 162.2 1189.06 162.43 1189.34 162.51 1190.52 156.33 1193.26 154.22 1198.34 155.6 1200.83 158.22 1202.17 160.9 1200.86 164.83 1200.15 166.96 1200.8 169.66 1200.8 172.09 1200.8 174.15 1200.73 176.42 1197.99 177.02 282 00:10:59,010 --> 00:10:59,600 {\an5}m 654.03 177.06 b 651.7 177.06 649.36 177.06 647.03 177.06 646.83 174.23 650.09 176.7 650.38 174.84 651.11 174.56 649.75 174.29 650.26 174.72 648.8 176.12 646.35 175.32 645.03 177.06 639.03 177.05 633.02 177.05 627.01 177.04 625.99 168.36 626.82 159.65 626.54 150.98 626.6 150.36 626.31 149.53 626.98 149.17 628.02 148.6 628.65 149.54 628.7 150.24 628.9 153.16 629.84 153.94 633.01 153.24 636.5 152.47 637.57 154.28 637.22 159.15 642.85 158.88 645.37 153.77 649.54 151.41 651.67 150.12 652.92 151.38 653.96 153.01 655.01 154.66 655.81 156.49 657.37 157.79 658.04 158.81 658.4 159.93 658.42 161.16 658.27 161.94 657.8 162.39 657.02 162.53 652.75 161.8 649.66 164.2 646.57 166.54 646.12 166.89 647.19 167.02 647.03 167.5 647.59 167.61 645.94 168.68 647.17 168.12 648.78 167.38 650.02 165.85 652.03 165.94 654.86 167.99 654.74 171.79 657.29 174.36 659.2 176.28 654.98 175.81 654.03 177.06 283 00:10:59,010 --> 00:10:59,600 {\an5}m 1281.95 84.08 b 1281.95 93.41 1281.95 102.73 1281.95 112.05 1277.8 114.83 1273.14 113.08 1268.73 113.57 1264.88 115.14 1263.27 113.16 1262.84 109.68 1262.34 105.62 1262.69 101.52 1262.59 97.43 1262.57 96.58 1262.57 95.73 1262.58 94.87 1262.95 91.36 1261.78 87.68 1263.64 84.32 1269.92 82.56 1273.9 84.85 1275.7 91.74 1273.89 86.78 1275.42 84.24 1279.98 83.42 1280.74 83.35 1281.41 83.54 1281.95 84.08 284 00:10:59,010 --> 00:10:59,600 {\an5}m 1148.01 177 b 1147.67 177.01 1147.33 177.02 1146.99 177.03 1145.11 174.86 1144.84 172.28 1145.27 169.61 1146.1 164.53 1145.38 159.43 1145.51 154.35 1145.59 151.28 1144.09 150.97 1141.8 152.58 1140.59 153.14 1139.39 153.17 1138.19 152.55 1137.54 152.04 1137.34 151.36 1137.39 150.57 1137.54 149.86 1137.93 149.29 1138.48 148.83 1139.58 148.05 1141.32 147.99 1141.53 146.16 1141.91 144.62 1142.36 143.1 1142.43 141.78 1138.41 142.29 1138.89 146.43 1136.81 148.62 1134.84 149.11 1132.63 150.93 1131.3 147.69 1131.26 146.4 1132.14 145.66 1132.97 144.87 1135.05 142.89 1134.67 141.2 1132.27 139.81 1131.9 139.55 1131.61 139.22 1131.36 138.83 1129.5 135.7 1132.93 133.67 1133 130.93 1133.4 129.37 1133.21 127.58 1134.42 126.31 1136.38 124.26 1136.15 122.32 1134.54 120.19 1132.99 118.12 1132.97 116.52 1136.17 116.38 1137.92 116.77 1138.86 118.25 1140.18 119.35 1140.94 118.18 1139.63 115.56 1142.23 115.82 1144.38 116.03 1143.28 118.25 1143.78 119.38 1144.42 117.93 1142.7 115.42 1144.88 114.86 1147.37 114.22 1147.87 116.86 1148.63 118.65 1148.58 120.31 1150.06 120.93 1150.9 122.01 1152.4 128.11 1152.22 134.15 1150.36 140.14 1149.13 142.11 1149.4 144.31 1149.39 146.45 1149.36 154.59 1149.41 162.72 1149.36 170.85 1149.35 172.98 1149.65 175.22 1148.01 177 285 00:10:59,010 --> 00:10:59,600 {\an5}m 1081.99 72.09 b 1091.99 72.09 1101.99 72.09 1111.99 72.09 1114.42 75.35 1116.79 78.52 1111.47 81.48 1110.4 82.08 1110.62 83.84 1110.57 85.14 1110.55 85.61 1110.45 86.06 1110.29 86.5 1108.87 89.35 1107.44 87.92 1106 86.51 1105.15 85.7 1104.16 84.82 1104.57 83.56 1104.99 82.3 1105.14 82.02 1103.59 82.48 1102.27 82.86 1101.11 81.8 1101.28 80.57 1101.67 77.67 1099.95 76.75 1097.72 76.21 1095.31 75.62 1094.15 77.25 1092.81 79.22 1094.93 80.03 1095.97 78.61 1097.26 77.81 1098.46 77.06 1099.91 76.81 1100.82 78.11 1101.57 79.18 1100.73 80.31 1100.08 81.26 1098.94 82.9 1097.13 83.84 1095.9 85.45 1092.98 89.28 1092.35 89.13 1090.58 84.74 1089.43 87.98 1093.16 91.53 1089.88 94.57 1087.07 96.09 1083.99 94.48 1081.12 95.35 1077.36 96.49 1073.68 96.61 1070.23 94.4 1069.8 93.9 1070.45 94.45 1069.97 93.99 1065.12 89.31 1065.14 88.69 1070.32 82.91 1070.72 82.66 1071.16 82.51 1071.63 82.43 1074.63 83.05 1077.14 84.19 1077.49 87.91 1078.91 85.03 1080.5 82.25 1082.89 80.05 1083.21 79.73 1083.57 79.44 1083.93 79.16 1085.23 78.15 1086.49 77.07 1088.11 76.6 1084.85 76.76 1082.59 75.55 1081.99 72.09 286 00:10:59,010 --> 00:10:59,600 {\an5}m 654.03 78.08 b 654.03 81.16 654.03 84.23 654.03 87 651.06 88.63 653.19 83.39 650.23 85.01 647.56 86.46 644.15 87.41 644.78 91.22 645.41 94.97 642.62 95.22 641.2 94.23 638.14 92.09 638.02 97.63 634.86 95.93 633.12 95 631.08 95.63 633.1 93.09 634.46 91.38 631.81 89.04 634.25 87.7 634.27 87.69 633.99 86.79 633.67 86.58 632.98 86.14 632.34 86.44 632.19 87.23 631.89 88.72 631.04 88.53 630.03 88.08 629.44 87.51 629.25 86.79 629.18 86.01 628.94 81.13 629.42 76.39 632.03 72.08 639.36 72.08 646.7 72.08 654.03 72.08 655.13 73.42 655.24 74.77 654.11 76.14 653.88 76.32 653.62 76.44 653.34 76.49 653.05 76.54 652.77 76.52 652.48 76.43 652.48 76.86 652.89 76.55 653.04 76.75 653.63 77.02 653.93 77.48 654.03 78.08 287 00:10:59,010 --> 00:10:59,600 {\an5}m 855 104.07 b 848.01 104.07 841.01 104.08 834.01 104.09 827.68 106.56 821.35 106.56 815.01 104.09 813.98 102.75 815.5 101.41 815.02 100.08 819.96 102.44 825.23 101.79 830.43 101.75 831.23 101.74 832.23 101.74 832.36 100.68 832.5 99.57 831.41 99.52 830.69 99.2 830.25 99.08 829.81 98.93 829.38 98.79 827.21 98.03 825.2 98.63 823.13 99.31 820.44 100.21 817.68 100.53 815.03 99.08 815.02 97.74 815.02 96.41 815.02 95.08 816.63 94.41 816.36 93.74 815.02 93.08 815.02 86.08 815.01 79.08 815 72.09 818.67 72.09 822.35 72.08 826.02 72.08 827.44 73.11 829.61 72.7 830.6 74.65 831.68 76.75 833.61 78.14 829.81 80.24 825.63 82.55 824.45 87.66 823.79 92.19 823.4 94.88 825.55 92.57 826.5 92.8 827.81 93.02 828.21 94.52 829.42 94.89 830.36 95.26 831.33 95.51 832.33 95.67 832.77 95.72 833.2 95.78 833.63 95.85 837.5 100.06 840.81 99.35 845.38 96.08 849.58 93.07 851.68 94.86 850.98 99.77 850.76 101.26 851.83 100.76 852.3 101.1 853.43 101.91 855.32 101.95 855 104.07 288 00:10:59,010 --> 00:10:59,600 {\an5}m 1026.97 177.05 b 1026.3 175.06 1026.5 172.79 1024.99 171.08 1023.4 169.76 1023.41 169.62 1025.33 167.56 1033 167.4 1040.73 168.25 1048.34 167.62 1055.84 167 1063.42 168.94 1070.84 166.66 1072.86 166.04 1074.38 166.92 1074.99 169.06 1074.45 172.43 1072.33 174.81 1069.99 177.06 1065.99 177.06 1061.99 177.06 1057.99 177.06 1057.66 176.57 1057.32 175.89 1056.99 177.06 1046.99 177.06 1036.98 177.05 1026.97 177.05 289 00:10:59,010 --> 00:10:59,600 {\an5}m 1135.98 117.07 b 1134.62 117.35 1133.71 117.63 1135.17 119.17 1137.61 121.72 1139.24 124.31 1135.22 127.15 1134.33 127.78 1134.37 129.73 1133.98 131.07 1133.22 132.36 1132.22 133.05 1130.68 132.34 1129.69 131.66 1129.18 130.69 1128.93 129.54 1128.76 128.66 1128.76 127.77 1128.86 126.88 1129.52 118.97 1129.5 111.05 1129.57 103.13 1129.64 94.83 1129.57 86.53 1129.6 78.23 1129.61 76.09 1129.36 73.87 1130.99 72.08 1133.32 72.1 1135.66 72.11 1137.99 72.12 1139.13 73.23 1140.12 74.78 1139.42 76.11 1138.02 78.74 1137.88 80.96 1139.78 83.36 1140.63 84.44 1140.09 86.01 1139.05 86.38 1135.9 87.49 1137.55 89.66 1137.69 91.45 1137.99 95.52 1141.23 99.76 1136.93 103.54 1137.42 104.08 1138.49 103.82 1138.7 104.79 1139.08 109.17 1137.8 113.18 1135.98 117.07 290 00:10:59,010 --> 00:10:59,600 {\an5}m 1209.96 72.13 b 1211.96 72.13 1213.97 72.12 1215.97 72.12 1218.13 75.97 1217.83 80.11 1217.19 84.22 1216.79 86.84 1217.52 88.06 1220.31 87.53 1224.85 89.95 1221.18 92.45 1220.39 94.93 1217.34 95.34 1216.21 98.33 1217.85 101.5 1218.56 102.87 1220.27 103.28 1220.81 104.78 1221.73 107.87 1221.39 111.03 1221.36 114.16 1221.32 117.96 1221.43 121.74 1222.72 125.38 1222.53 126.84 1222.28 128.72 1220.73 128.88 1218.66 129.1 1218.84 126.67 1217.97 125.44 1217.45 124.42 1217.06 123.22 1216.14 122.55 1208.7 117.1 1208.9 109.53 1210.25 101.64 1210.45 100.46 1210.34 99.37 1210.08 98.25 1209.25 94.02 1208.86 89.76 1209.58 85.47 1210.03 82.76 1208.68 80.31 1208.52 77.75 1208.4 75.92 1208.6 73.77 1209.96 72.13 291 00:10:59,010 --> 00:10:59,600 {\an5}m 1106.99 86.08 b 1107.99 87.46 1108.99 87.46 1110.16 86.25 1110.97 87.01 1112.27 86.98 1113.46 87.27 1112.4 86.56 1110.9 87.23 1110.16 86.25 1108.62 83.14 1108.88 80.78 1112.29 79.5 1114.3 78.73 1114.7 76.28 1113.24 76.03 1109.37 75.36 1112.56 73.28 1111.99 72.09 1116.99 72.09 1121.99 72.09 1126.99 72.09 1128.62 73.87 1128.3 76.1 1128.37 78.24 1128.57 84.2 1127.97 90.18 1128.74 96.13 1128.95 96.69 1129.08 97.27 1129.16 97.86 1129.32 99.02 1129.33 100.19 1129.35 101.36 1129.14 104.41 1129.93 107.54 1128.64 110.51 1127.34 112.03 1126.69 110.89 1126.22 109.81 1125.49 108.11 1125.56 106.25 1125.67 104.47 1125.96 99.7 1124.18 96.53 1119.26 95.56 1118.55 94.6 1117.73 93.72 1116.41 94.08 1110.39 95.72 1109.18 90.27 1106.3 87.28 1106.41 86.81 1106.63 86.41 1106.99 86.08 292 00:10:59,010 --> 00:10:59,600 {\an5}m 963 72.09 b 969.33 72.09 975.66 72.09 982 72.08 984.66 72.89 985.87 74.21 985.63 77.43 985.3 81.83 984.65 86.26 984.96 90.71 985.2 94.34 983.36 95.06 980.28 93.9 979.35 93.51 978.65 92.76 977.78 92.31 976.33 91.55 975.35 90.5 972.97 91.21 970.2 92.04 967.7 89.12 965.52 87.08 964.62 85.38 965.61 83.03 963.62 81.65 963.15 81.32 963.14 81.52 963.34 81.36 967.2 78.08 960.44 75.24 963 72.09 293 00:10:59,010 --> 00:10:59,600 {\an5}m 1271.96 177.04 b 1268.63 177.04 1265.29 177.04 1261.96 177.04 1258.93 176.22 1254.61 177.14 1255.69 171.35 1256.03 169.54 1253.88 170.17 1252.71 170.74 1250.98 171.58 1250.31 173.88 1248.12 174.16 1246.16 172.26 1246.64 169.93 1246.95 167.63 1247.17 166.9 1247.55 166.29 1248.22 165.9 1251.51 166.71 1253.73 165.05 1255.74 161.99 1255.7 162.22 1255.52 162.14 1255.1 162.44 1254.83 162.63 1254.63 162.9 1254.42 163.15 1252.04 165.94 1250.31 166.56 1249.84 161.92 1249.78 161.39 1248.47 161.04 1249.01 159.99 1251.28 158.09 1254 158.91 1256.55 158.73 1257.58 158.74 1258.58 158.92 1259.52 159.36 1260.11 159.69 1260.48 160.21 1260.85 160.78 1262 162.56 1261.56 165.44 1263.81 166.29 1266.03 167.12 1265 162.41 1267.74 163.64 1267.63 161.43 1262.11 163.22 1264.94 159.21 1270.68 158.23 1276.42 157.34 1281.96 160.07 1281.96 164.4 1281.95 168.73 1281.95 173.07 1281.46 173.52 1281.01 174.04 1280.4 174.3 1278.89 174.93 1278.03 177.62 1275.8 175.89 1274.28 174.72 1274.53 171.77 1276.37 169.11 1274.36 169.93 1273.85 171.85 1272.52 172.93 1271.54 173.71 1270.39 174.17 1269.32 173.4 1268.2 172.59 1268.15 171.49 1269.29 170.57 1267.71 171.7 1268.34 172.78 1269.5 173.78 1270.56 174.7 1272.35 175.04 1271.96 177.04 294 00:10:59,010 --> 00:10:59,600 {\an5}m 1137.98 104.08 b 1136.92 104.98 1135.86 105.89 1134.81 106.8 1134.28 106.72 1133.76 106.63 1133.24 106.55 1141.22 99.65 1136.69 92.9 1134.61 85.8 1136.07 86.77 1137.66 87.09 1138.86 85.15 1139.98 83.32 1138.07 82.93 1137.39 82.05 1136.42 80.8 1135.18 79.17 1136.71 78.22 1139.6 76.44 1137.85 74.19 1137.99 72.12 1141.33 72.13 1144.66 72.13 1148 72.14 1150.67 76.79 1148.48 81.86 1149.22 86.69 1149.32 87.29 1148.4 87.62 1147.73 87.76 1147.16 88.02 1146.66 88.44 1145.55 88.83 1146.87 88.54 1147.6 87.47 1148.48 88.54 1150.11 92.98 1149.34 97.49 1148.99 101.99 1148.84 102.48 1148.6 102.93 1148.28 103.34 1147.51 104.17 1146.4 104.61 1145.66 105.46 1143.19 108.31 1141.98 107.15 1141.31 104.15 1141.32 103.68 1141.43 103.23 1141.62 102.79 1142.54 101.49 1143.88 100.64 1145.08 99.63 1145.95 98.09 1146.86 96.57 1146.36 94.74 1146.39 94.86 1146.42 94.9 1146.45 94.99 1146.84 97.41 1144.58 98.34 1143.73 100.04 1143.37 100.6 1142.91 101.08 1142.42 101.53 1140.95 102.14 1140.85 104.23 1139.14 104.58 1138.68 104.58 1138.3 104.41 1137.98 104.08 295 00:10:59,010 --> 00:10:59,600 {\an5}m 1183.98 80.08 b 1183.98 79.41 1183.98 78.75 1183.98 78.08 1183.01 74.56 1185.02 73.04 1187.95 72.13 1192.3 72.13 1196.65 72.13 1201 72.14 1202.33 72.81 1203.09 73.94 1202.76 75.38 1201.33 81.76 1203.57 88.11 1202.62 94.62 1202.09 98.24 1200.78 99.9 1198.12 101.4 1195.73 102.31 1194.34 101.47 1194.1 98.95 1193.96 97.48 1194.06 95.98 1192.19 95.5 1191.8 95.25 1191.5 94.91 1191.3 94.49 1189.48 89.57 1195.51 90.68 1196.65 87.93 1195.21 87.04 1194.75 88.33 1194.03 88.76 1191.96 89.98 1190.46 89.82 1190.38 87.12 1190.31 84.79 1188.93 84.02 1187.07 83.53 1185.74 82.65 1184.95 81.28 1183.98 80.08 296 00:10:59,010 --> 00:10:59,600 {\an5}m 1235.97 72.08 b 1239.31 72.08 1242.64 72.08 1245.97 72.08 1246.42 72.71 1246.24 73.35 1245.99 73.98 1245.84 74.4 1245.64 74.8 1245.44 75.19 1243.77 77.73 1244.94 80.8 1243.92 83.47 1241.65 84.71 1240.35 87.42 1237.49 87.79 1236.13 87.96 1234.69 88.28 1234.7 89.95 1234.72 91.93 1236.5 91.98 1237.91 92.32 1242.42 93.41 1242.47 93.52 1240.15 97.51 1237.86 98.27 1235.49 98.19 1232.98 98.74 1232.87 99.9 1234.59 101.77 1232.87 103.47 1228.41 104.63 1228.45 100.15 1226.39 98.3 1225.74 96.88 1225.55 95.33 1225.07 93.86 1224.7 92.1 1224.55 90.34 1225.28 88.63 1229.01 86.75 1229.6 83.13 1230.04 79.58 1230.32 77.34 1230.73 75.33 1232.49 73.79 1233.52 72.95 1235.11 73.27 1235.97 72.08 297 00:10:59,010 --> 00:10:59,600 {\an5}m 829.01 96.07 b 826.99 95.98 827 94.53 827.01 93.08 826.83 84.24 831.2 76.94 836.83 76.74 835.31 75.53 834.73 73.97 835.02 72.09 841.68 72.09 848.34 72.09 855.01 72.09 855.88 72.57 853.17 73.82 855.53 74.18 856.74 74.37 856.48 76.11 857.01 77.08 857.32 77.86 856.89 78.59 856.25 78.43 852.83 77.6 852.05 79.21 852.45 82.19 852.56 82.99 852.46 83.83 851.49 84.18 850.43 84.56 850.31 85.09 851.01 86.08 850.97 86.1 842.68 85.48 842.57 85.39 841.61 84.69 839.49 85.81 839.5 83.74 839.51 81.78 841.97 83.5 842.6 81.93 840.57 79.34 836.19 84.09 834.87 77.96 834.69 84.74 829.45 89.65 834.01 95.07 833.79 95.8 833.49 96.48 833.01 97.08 832.68 97.08 832.35 97.08 832.01 97.08 831.3 95.87 830.61 94.6 829.01 96.07 298 00:10:59,010 --> 00:10:59,600 {\an5}m 1204.95 177.03 b 1204.29 177.02 1203.64 177.02 1202.99 177.02 1200.83 174.6 1202.1 171.5 1201.36 168.8 1201.28 168.31 1201.26 167.82 1201.29 167.33 1201.52 165.05 1202.7 162.75 1201.08 160.52 1200.1 156.98 1200.73 153.4 1200.82 149.83 1201.79 146.64 1199.46 144.15 1198.99 141.26 1198 135.07 1199.38 128.68 1197.35 122.57 1197.05 121.64 1197.37 120.5 1197.95 119.72 1200.57 116.19 1200.66 112 1201.16 107.91 1201.92 105.87 1201.32 103.48 1202.82 101.63 1203.93 100.76 1204.98 100.43 1205.82 101.97 1206.57 103.9 1206.38 105.92 1206.38 107.91 1206.4 128.56 1206.41 149.22 1206.37 169.87 1206.36 172.33 1206.85 174.93 1204.95 177.03 299 00:10:59,010 --> 00:10:59,600 {\an5}m 1149.98 139.07 b 1150.26 133.07 1150.97 127.07 1149.98 121.07 1148.35 116.22 1148.65 111.2 1148.61 106.2 1149.72 96.18 1149.32 86.12 1149.49 76.08 1149.51 74.6 1149.24 73.02 1150.92 72.15 1151.6 72.13 1152.29 72.12 1152.97 72.1 1155.07 79.03 1154.4 86.13 1154.16 93.18 1154.05 96.44 1153.73 99.68 1154.51 102.84 1153.81 99.83 1153.27 96.84 1155.07 93.91 1157.6 94.67 1157.8 97.05 1157.29 98.7 1155.75 103.63 1157.28 108.41 1157.4 113.24 1157.51 114.66 1157.46 116.08 1157.33 117.5 1157.22 120.36 1155.49 122.71 1154.83 125.4 1154.5 126.25 1153.88 126.93 1153.47 127.73 1153.11 129.06 1152.98 130.42 1153.08 131.78 1153.13 132.45 1153.47 132.65 1153.28 132.01 1153.28 132 1153.55 131.92 1153.7 131.87 1158.69 133.53 1157.48 137.19 1156.57 140.75 1156.31 141.15 1155.96 141.41 1155.52 141.56 1153.33 142.11 1153.23 137.69 1150.52 139.45 1150.34 139.32 1150.16 139.19 1149.98 139.07 300 00:10:59,010 --> 00:10:59,600 {\an5}m 1057.99 81.08 b 1057.04 79.32 1054.89 80.81 1053.78 79.51 1056.73 77.7 1052.22 73.66 1055.99 72.09 1063.66 72.09 1071.32 72.09 1078.99 72.09 1081.64 74.14 1087.17 74.38 1083.99 80.08 1083.47 80.56 1082.7 80.89 1082.19 80.55 1079.23 78.59 1076.79 79 1074.59 81.79 1073.74 82.87 1071.96 81.97 1070.99 83.08 1066.19 85.47 1062.05 83.53 1057.99 81.08 301 00:10:59,010 --> 00:10:59,600 {\an5}m 980 93.07 b 983.02 93.81 984.77 93.03 983.91 89.56 983.08 86.17 984.42 82.97 984.8 79.72 985.17 76.43 984.92 73.92 982 72.08 983.67 72.09 985.34 72.09 987.01 72.09 986.05 81.17 985.77 90.23 986.93 99.33 987.22 101.58 987.32 103.96 985.99 106.07 985.64 106.38 985.23 106.54 984.76 106.55 982.92 106.81 981.12 107.29 979.26 107.34 977.12 107.38 974.96 107.59 972.86 107.16 968.06 106.17 966.62 101.88 969.97 98.37 972.26 95.97 974.55 93.05 978.17 95.55 977.68 95.57 977.02 95.3 976.75 94.41 977.41 92.94 978.57 92.69 980 93.07 302 00:10:59,010 --> 00:10:59,600 {\an5}m 1281.96 132.07 b 1281.96 135.07 1281.96 138.07 1281.96 141.07 1280.07 144.26 1277.61 146.35 1273.58 145.49 1272.41 145.34 1271.23 145.32 1270.05 145.33 1268.38 145.23 1266.74 145.72 1265.07 145.63 1263.24 144.97 1263.74 143.92 1264.61 142.82 1264.98 142.53 1265.41 142.32 1265.86 142.17 1267.38 141.81 1268.98 141.95 1270.48 141.45 1271.05 141.26 1271.64 141.09 1272.21 140.86 1273.29 140.37 1273.55 139.62 1272.92 138.57 1268.04 132.68 1268.75 124.22 1274.67 117.33 1277.55 116.03 1280.16 115.87 1281.96 119.07 1281.96 120.74 1281.96 122.41 1281.96 124.08 1281.04 125.35 1281.57 127.11 1280.21 128.37 1277.25 131.11 1279.94 131.5 1281.96 132.07 303 00:10:59,010 --> 00:10:59,600 {\an5}m 1137.98 152.07 b 1139.32 152.07 1140.65 152.07 1141.98 152.07 1144.62 150.69 1146.12 151.19 1145.83 154.47 1145.51 158.05 1145.66 161.67 1144.4 165.17 1143.72 167.06 1144.19 169.18 1144.92 171.02 1146.18 174.22 1145 176.02 1141.99 177.03 1139.65 177.03 1137.32 177.03 1134.98 177.02 1132.86 175.3 1134.28 172.09 1134.79 171.68 1137.21 169.72 1134.57 168.61 1134.96 166.97 1132.35 167.68 1133.53 170.54 1131.65 171.25 1131.15 171.3 1130.75 171.13 1130.45 170.73 1129.7 167.2 1128.49 163.77 1132.61 161.09 1134.41 159.92 1134.09 157.19 1134.38 155.05 1134.65 153.07 1134.95 150.85 1137.98 152.07 304 00:10:59,010 --> 00:10:59,600 {\an5}m 1204.95 177.03 b 1204.95 151.71 1204.95 126.39 1204.96 101.08 1204 100.27 1203.7 99.16 1203.68 97.98 1203.5 90.41 1203.49 82.84 1203.68 75.27 1203.71 74.08 1204.14 73.02 1204.94 72.12 1205.63 72.13 1206.32 72.13 1207.01 72.13 1209.33 75.77 1208.17 79.87 1208.28 83.71 1208.59 93.79 1208.38 103.89 1208.4 113.99 1208.37 126.32 1208.39 138.65 1208.4 150.98 1208.37 157.62 1208.42 164.25 1208.37 170.88 1208.35 173.02 1208.62 175.24 1207 177.03 1206.32 177.03 1205.63 177.03 1204.95 177.03 305 00:10:59,010 --> 00:10:59,600 {\an5}m 1155.02 177.01 b 1153.32 177.01 1151.63 177.01 1149.94 177.01 1148.5 175.12 1149.02 172.9 1149.01 170.81 1148.96 163.08 1148.95 155.35 1149.01 147.63 1149.11 146.98 1148.91 147.81 1149.03 147.15 1150.03 141.53 1150.03 141.53 1155.97 141.83 1158.24 148.52 1156.97 155.38 1156.98 162.18 1156.5 167.14 1157.77 172.35 1155.02 177.01 306 00:10:59,010 --> 00:10:59,600 {\an5}m 1155.98 162.07 b 1155.98 155.4 1155.98 148.74 1155.98 142.08 1155.63 141.85 1155.51 141.63 1155.63 141.4 1155.75 141.18 1155.86 141.07 1155.98 141.07 l 1155.98 141.07 b 1156.42 140.58 1156.61 139.77 1157.5 139.83 1159.41 143.88 1162.72 147.41 1162.43 152.27 1162.26 155.27 1166.48 154.5 1166.39 157.26 1166.44 158.46 1165.04 159.53 1165.57 160.55 1167.75 164.81 1164.98 164.65 1162.45 164.35 1164.12 165.49 1167.36 164.23 1167.87 167.34 1168.18 169.24 1165.97 168.55 1164.81 168.89 1166.37 169.87 1170.84 169.33 1166.98 173.06 1162.11 171.45 1166.3 176.69 1163.99 177.02 1162.66 177.01 1161.32 177.02 1159.98 177.02 1159.87 176.89 1159.74 176.78 1159.65 176.64 1158.21 174.29 1161.08 174.24 1161.62 172.94 1159.82 173.8 1158.44 173.76 1158.2 171.32 1159.58 167.72 1156.76 165.14 1155.98 162.07 307 00:10:59,010 --> 00:10:59,600 {\an5}m 1241.97 177.06 b 1236.63 177.06 1231.29 177.05 1225.95 177.05 1223.31 172.71 1225.03 167.94 1224.61 163.38 1224.43 161.41 1224.49 159.39 1224.8 157.42 1225.32 155.65 1225.92 153.73 1228.12 153.73 1230.18 153.73 1230.27 155.8 1231.05 157.2 1232.37 159.57 1235.75 160.31 1236.23 163.45 1236.54 164.79 1236.02 165.73 1234.72 166.11 1233.93 166.35 1233.69 165.42 1233.16 165.07 1234.29 166.61 1230.82 169.63 1234.85 170.26 1236.17 170.47 1237.3 171.21 1238.44 171.88 1238.84 172.08 1239.23 172.31 1239.62 172.53 1240.97 173.74 1245.94 173.1 1241.97 177.06 308 00:10:59,010 --> 00:10:59,600 {\an5}m 1221.97 126.07 b 1218.29 119.01 1220.62 111.41 1219.97 104.07 1218.08 101.07 1217.78 98.08 1219.97 95.08 1220.07 93.66 1219.76 92.23 1221.01 91 1222.48 89.55 1221.13 88.77 1219.97 88.08 1218.02 82.76 1217.25 77.44 1219.99 72.12 1220.99 72.13 1221.99 72.13 1222.99 72.14 1224.76 74.76 1225.28 77.67 1224.58 80.69 1223.96 83.35 1224.11 85.98 1224.32 88.63 1224.53 99.39 1224.01 110.15 1224.3 120.91 1224.36 123.12 1224.94 125.64 1222.53 127.24 1221.76 127.13 1221.58 126.74 1221.97 126.07 309 00:10:59,010 --> 00:10:59,600 {\an5}m 1273.97 144.07 b 1277.74 146.01 1279.26 141.97 1281.96 141.07 1281.96 145.07 1281.96 149.07 1281.96 153.07 1281.15 154.07 1280.87 155.07 1281.96 156.07 1281.96 156.73 1281.96 157.4 1281.96 158.06 1280.15 159.69 1278.17 158.52 1276.28 158.33 1273.99 158.09 1271.82 156.89 1269.47 157.17 1265.74 157.62 1263.94 155.79 1263.3 152.37 1263.19 151.34 1263.32 150.41 1264.32 149.84 1264.98 149.71 1265.58 149.95 1266.21 150.14 1271.27 151.75 1271.38 151.65 1270.67 146.24 1271.31 144.83 1273.05 145.07 1273.97 144.07 310 00:10:59,010 --> 00:10:59,600 {\an5}m 1238.97 173.06 b 1236.39 171.57 1232.69 172.35 1230.99 168.94 1230.63 168.24 1229.86 167.73 1230.34 166.9 1231.76 164.45 1231.79 164.47 1229.22 161.49 1231.65 161.5 1232.65 163.11 1233.6 164.45 1234.85 166.22 1235.35 165.17 1235.97 164.06 1236.42 162.28 1237.54 161.17 1239.31 160.69 1240.59 160.81 1241.48 161.54 1241.93 162.67 1243.86 167.47 1243.83 167.48 1247.97 167.07 1248.37 169.39 1247.06 171.96 1248.97 174.07 1249.84 175.06 1249.76 176.05 1248.99 177.05 1246.65 177.06 1244.31 177.06 1241.97 177.06 1244.73 172.91 1238.41 175.57 1238.97 173.06 l 1239.25 172.84 1238.93 172.71 1238.97 173.06 311 00:10:59,010 --> 00:10:59,600 {\an5}m 1219.97 177.03 b 1218.64 177.03 1217.31 177.03 1215.97 177.03 1214.18 170.52 1212.74 164 1214.99 157.29 1216.11 153.96 1214.23 150.82 1214.25 147.56 1214.87 144.03 1217.41 142.58 1220.53 141.77 1221.01 141.95 1221.34 142.28 1221.51 142.77 1221.74 143.98 1221.3 145.14 1221.27 146.33 1221.28 146.79 1221.26 147.26 1221.24 147.72 1222.73 154.63 1220.08 161.7 1222.01 168.58 1222.93 171.84 1220.19 174.1 1219.97 177.03 312 00:10:59,010 --> 00:10:59,600 {\an5}m 1116.98 177.06 b 1114.4 175.09 1117.13 172.78 1116.8 170.59 1116.67 169.71 1118.87 170.97 1120.02 171.39 1122.48 172.28 1122.44 169.21 1124.11 168.58 1121.52 168.37 1118.84 169.92 1116.4 168.04 1117.03 166.35 1119.32 167.66 1119.98 166.06 1121.43 165.92 1122.96 166.43 1124.32 165.53 1124.76 163.27 1119.76 161.14 1123.26 159.53 1126.02 158.26 1124.96 163.22 1127.26 164.37 1128.85 163.36 1128.76 162.05 1128.28 160.31 1127.82 158.67 1127.18 156.56 1129.99 156.07 1131.57 157.67 1131.33 159.53 1130.91 161.51 1130.22 164.69 1130.1 167.89 1130.98 171.07 l 1130.97 171.08 b 1131.86 173.25 1131.36 175.21 1130.03 177.04 1129.35 177.04 1128.66 177.05 1127.98 177.06 1126.62 174.6 1128.08 172.03 1127.76 169.52 1128.01 172.47 1125.6 174.44 1124.98 177.06 1122.32 177.06 1119.65 177.06 1116.98 177.06 313 00:10:59,010 --> 00:10:59,600 {\an5}m 1214.98 147.07 b 1216.05 151.42 1217.86 155.42 1215.41 160.29 1214.21 162.69 1214.66 166.62 1215.72 169.85 1216.47 172.15 1217 174.6 1215.97 177.03 1214.64 177.03 1213.3 177.02 1211.97 177.02 1210.37 175.73 1209.76 173.98 1209.61 172.01 1208.55 167.76 1209.61 163.57 1209.99 159.35 1210.93 157.22 1209.97 155.14 1209.85 153.04 1209.61 148.88 1211.44 146.8 1214.98 147.07 314 00:10:59,010 --> 00:10:59,600 {\an5}m 839.01 173.06 b 837.21 174.38 839.36 175.71 839.01 177.03 837.69 177.03 836.37 177.04 835.05 177.04 832.98 174.75 830.96 172.43 831 169.07 828.08 163.54 828.08 163.54 835.02 158.07 835.2 157.26 835.69 156.72 836.46 156.42 837.22 156.21 837.97 156.24 838.71 156.51 839.3 156.82 840.17 157.25 840.1 157.81 839.49 162.88 842.13 168.18 839.01 173.06 315 00:10:59,010 --> 00:10:59,600 {\an5}m 731.03 177.03 b 731.17 176.73 731.31 176.43 731.45 176.13 727.8 174.73 732.59 170.23 728.74 168.55 730.06 170.52 734.5 166.41 733.88 171.69 733.82 172.15 735.06 172.83 735.9 172.07 739.81 168.58 745.77 168.13 748.67 162.05 749.89 166.33 749.41 168.96 747.16 171.23 746.84 171.55 746.68 172.17 746.32 172.32 745.37 172.69 745.09 174.21 745.71 175.11 746.04 175.59 745.93 176.38 746.02 177.03 741.02 177.03 736.03 177.03 731.03 177.03 316 00:10:59,010 --> 00:10:59,600 {\an5}m 1128 98.08 b 1127.99 97.74 1127.98 97.4 1127.97 97.06 1127.19 88.73 1127.17 80.41 1127.98 72.08 1128.99 72.08 1129.99 72.08 1130.99 72.08 1130.99 85.22 1131.31 98.37 1130.82 111.49 1130.61 117 1131.75 122.63 1129.97 128.07 1129.27 128.67 1128.53 128.65 1127.76 128.21 1127.22 127.58 1126.95 126.84 1126.82 126.03 1126.61 124.49 1126.69 122.93 1126.67 121.38 1126.65 120.4 1126.68 119.41 1126.69 118.42 1126.8 116.76 1126.43 115.1 1126.47 113.43 1126.6 112.41 1127.22 111.69 1127.98 111.07 1127.98 107.74 1127.99 104.41 1127.99 101.07 1129.96 100.92 1129.43 102.12 1129.39 102.28 1128.7 100.45 1129.45 97.72 1129.56 95.05 1128.98 96.08 1130.6 97.9 1128 98.08 317 00:10:59,010 --> 00:10:59,600 {\an5}m 938 72.09 b 945 72.09 952 72.09 959 72.09 960.24 75.43 957.37 74.66 956.35 75.46 957.11 75.67 958.78 75.54 959.15 77.31 959.45 78.75 958.79 79.92 957.6 80.63 956.06 81.56 954.52 82.47 952.96 83.35 951.07 83.41 950.42 81.48 948.93 80.79 948.29 82.31 947.72 84.12 945.82 84.09 943.79 84.05 944.38 81.82 943.63 80.67 942.16 78.41 942.24 74.96 938.46 74.48 937.53 74.36 937.16 73.09 938 72.09 318 00:10:59,010 --> 00:10:59,600 {\an5}m 835.02 72.09 b 836.94 72.61 835.3 77.34 839.19 75.38 838.6 79.33 834.78 76.86 832.86 79.01 829.14 83.17 829.4 88.61 827.01 93.08 825.57 93.67 825.48 97.07 822.92 95.22 820.92 93.78 822.32 92.2 822.94 90.52 824.08 87.49 824.34 84.37 826.62 81.48 828.15 79.54 829.4 78.45 831.76 78.18 829.68 76.05 828.58 73.38 826.02 72.08 829.02 72.08 832.02 72.09 835.02 72.09 319 00:10:59,010 --> 00:10:59,600 {\an5}m 938 72.09 b 938.16 72.55 938.3 73.41 938.48 73.42 944.94 73.83 943.59 79.84 945.92 83.31 947.87 82.73 947.81 80.72 948.27 78.98 950.46 79.73 951.56 81.6 953 83.08 953.57 82.75 954 82.88 954.29 83.48 954.31 84.05 954.13 84.55 953.75 84.97 950.21 87.05 946.62 87.01 942.99 85.22 942.23 81.42 941.06 77.88 937.05 76.17 936.22 75.81 936.51 74.71 936 74.08 932.76 73.96 929.1 72.61 927.86 77.55 927.55 78.79 925.84 79.05 924.47 79.15 921.62 79.36 920.74 82 919.07 84.09 917.55 80.41 919.25 78.04 921.96 77.41 925.93 76.48 925.21 74.58 924 72.09 928.67 72.09 933.34 72.09 938 72.09 320 00:10:59,010 --> 00:10:59,600 {\an5}m 1263.97 152.07 b 1265.29 154.89 1266.66 156.44 1270.62 155.89 1274.23 155.39 1278.17 157.25 1281.96 158.06 1281.96 158.73 1281.96 159.4 1281.96 160.07 1275.97 160.07 1269.97 160.07 1263.97 160.07 1262.64 161.28 1261.31 161.06 1259.97 160.07 1258.97 160.07 1257.97 160.06 1256.97 160.06 1256.18 159.5 1255.36 158.96 1255.27 157.86 1255.88 151.08 1257.66 149.89 1263.97 152.07 321 00:10:59,010 --> 00:10:59,600 {\an5}m 1209.96 72.13 b 1210.3 80.78 1210.64 89.43 1210.98 98.08 1211.89 101.75 1209.69 105.11 1210.17 108.97 1210.57 112.16 1211.08 115.32 1211.75 118.47 1211.23 120.88 1210.34 123.2 1210.07 125.7 1209.95 126.81 1209.74 128.84 1207.53 127.51 1207.44 122.91 1207.51 118.32 1207.49 113.73 1207.49 101.49 1207.47 89.25 1207.51 77.01 1207.52 75.39 1207.09 73.7 1207.98 72.15 1208.64 72.15 1209.3 72.14 1209.96 72.13 322 00:10:59,010 --> 00:10:59,600 {\an5}m 1245.31 74.4 b 1245.31 73.41 1245.64 72.75 1245.97 72.08 1249.64 72.08 1253.3 72.08 1256.97 72.08 1258.1 73.49 1257.33 74.91 1256.2 75.31 1251.18 77.08 1251.95 80.95 1252.42 84.78 1250.42 85.78 1254.98 87.93 1251.73 88.75 1249.6 89.3 1247.85 88.45 1246.26 87.2 1244.95 86.17 1243.85 84.94 1243.97 83.08 1242.19 79.84 1242.99 76.9 1245.31 74.4 1245.64 74.72 1245.64 74.72 1245.64 74.71 1245.57 74.05 1245.79 74.86 1245.3 74.4 1244.82 73.95 1245.42 73.59 1245 74.11 1244.98 74.14 1245.4 74.52 1245.31 74.4 323 00:10:59,010 --> 00:10:59,600 {\an5}m 857.01 77.08 b 856.79 75.24 852.36 75.08 855.01 72.09 858.34 72.09 861.68 72.09 865.01 72.09 868.94 73.04 867.36 78.54 871.2 79.57 870.69 81.43 870.65 83.65 869.56 85.06 868.3 86.71 867.65 84.44 866.71 83.81 863.98 81.98 859.93 81.58 860.3 76.7 860.36 75.89 858.06 75.88 857.01 77.08 324 00:10:59,010 --> 00:10:59,600 {\an5}m 831 169.07 b 832.65 171.57 834.49 173.98 835.05 177.04 828.03 177.05 821.02 177.05 814.01 177.06 813.69 175.87 812.08 175.22 812.47 173.62 816.31 175.31 817.54 174.66 818.57 170.51 819.06 168.55 820.65 168.26 824.18 169.5 823.81 171.03 820.57 170.5 821.65 172.96 821.94 173.62 823.17 174.56 823.43 174.42 824.93 173.57 827.53 172.3 827.44 171.41 827.06 167.69 829.7 169.57 831 169.07 325 00:10:59,010 --> 00:10:59,600 {\an5}m 630.03 86.08 b 630.03 86.74 630.03 87.41 630.03 88.08 629.42 88.83 628.29 89.57 628.27 90.34 628.13 97.55 626.94 105.09 628.68 111.86 629.61 115.45 628.93 118.33 628.96 121.5 628.98 123.38 632.67 123.59 630.95 125.62 628.8 128.14 629.72 131.91 627.06 134.07 626.53 133.36 626.55 132.53 626.55 131.7 626.55 112.63 626.55 93.56 626.55 74.49 626.55 73.65 626.54 72.83 627.02 72.09 627.36 72.09 627.69 72.08 628.03 72.08 629.5 73.66 629.35 75.63 629.39 77.55 629.32 80.42 628.84 83.31 630.03 86.08 326 00:10:59,010 --> 00:10:59,600 {\an5}m 1220.98 143.07 b 1220.98 142.73 1220.97 142.4 1220.97 142.07 1220.13 141.23 1220.52 140.36 1220.9 139.49 1222.12 136.53 1222.14 133.48 1221.63 130.38 1221.36 129.24 1221.22 128.11 1221.97 127.07 1224.43 121.84 1222.46 116.34 1222.84 110.97 1223.36 103.37 1222.97 95.71 1222.97 88.08 1225.46 88.42 1224.82 90.42 1224.95 91.93 1225.8 101.9 1225.2 111.89 1225.39 121.87 1225.43 124.19 1225.16 126.54 1225.98 128.79 1226.5 131.95 1226.5 135.12 1225.99 138.28 1224.94 149.1 1225 159.94 1224.95 170.79 1224.94 172.88 1225.47 175.11 1223.99 176.99 1223.66 177 1223.32 177.01 1222.99 177.02 1221.12 170.69 1221.59 164.19 1221.78 157.75 1221.83 156.14 1222.19 154.56 1221.68 152.98 1221.56 150.13 1221.75 147.28 1221.55 144.43 1221.45 143.94 1221.26 143.48 1220.98 143.07 327 00:10:59,010 --> 00:10:59,600 {\an5}m 1224.96 138.08 b 1224.96 135.07 1224.96 132.07 1224.96 129.06 1223.9 124.3 1224.56 119.48 1224.53 114.69 1224.46 101.6 1224.49 88.5 1224.06 75.41 1224.02 74.22 1224.16 73.09 1224.94 72.13 1225.28 72.11 1225.62 72.1 1225.96 72.09 1228.31 77.41 1228.45 82.75 1225.99 88.08 1225.99 90.08 1225.99 92.08 1225.99 94.08 1228.12 102.07 1227.3 110.24 1227.36 118.35 1227.43 128.33 1227.4 138.32 1227.46 148.31 1227.48 151.02 1227.12 153.6 1225.99 156.06 1225.98 163.06 1225.96 170.05 1225.95 177.05 1225.61 177.03 1225.27 177.02 1224.93 177 1224.22 164.03 1224.16 151.05 1224.96 138.08 328 00:10:59,010 --> 00:10:59,600 {\an5}m 1251.97 85.08 b 1252.7 83.18 1250.32 82.11 1250.77 80.1 1251.28 77.8 1251.42 75.68 1254.43 75.24 1255.96 75.01 1256.97 73.82 1256.97 72.08 1259.3 72.08 1261.64 72.08 1263.97 72.08 1264.88 72.79 1262.48 73.46 1263.99 74.25 1267.7 76.2 1267.61 79.35 1266.57 82.77 1265.99 83.82 1264.94 83.53 1264.04 83.68 1263.58 83.79 1263.11 83.81 1262.64 83.75 1258.6 84.24 1260.24 80.35 1258.05 77.73 1259.02 80.74 1255.3 79.89 1256.28 82.39 1255.5 84.35 1254.19 85.45 1251.97 85.08 329 00:10:59,010 --> 00:10:59,600 {\an5}m 627.02 72.09 b 627.03 92.75 627.05 113.41 627.06 134.07 627.06 136.07 627.06 138.07 627.06 140.07 627.78 140.91 628.2 141.87 628.27 142.98 628.34 144.58 628.42 146.19 627.95 147.76 627.75 148.26 627.44 148.7 627.05 149.07 627.03 158.39 627.02 167.72 627.01 177.04 625.48 175.73 626.06 173.96 626.06 172.37 626.03 140.5 626.02 108.63 626.05 76.76 626.06 75.17 625.48 73.39 627.02 72.09 330 00:10:59,010 --> 00:10:59,600 {\an5}m 1264.97 72.08 b 1267.31 73.24 1270.99 69.69 1272.44 74.18 1272.49 74.33 1273.54 74.38 1273.57 74.28 1274.79 70.83 1277.73 72.47 1279.97 72.08 1280.43 76.68 1277.76 81.15 1273.48 82.17 1271.85 82.55 1270.37 83.19 1268.81 83.7 1268.09 83.81 1267.41 83.7 1266.81 83.27 1266.31 80.06 1267.35 76.46 1264.37 73.84 1264.04 73.55 1264.49 72.59 1264.97 72.08 331 00:10:59,010 --> 00:10:59,600 {\an5}m 963 72.09 b 963.56 75.31 965.06 77.86 968.45 79.05 967.16 80.84 965.46 79.58 963.9 80.45 967.66 81.78 965.76 84.71 966 87.08 965.48 94.48 965.48 94.48 959.5 93.72 959.06 93.53 958.7 93.24 958.41 92.86 957.62 91.36 957.04 89.81 957.48 88.07 959.97 84.17 961.07 80.06 959.76 75.44 959.47 74.42 959.67 73.19 960 72.09 961 72.09 962 72.09 963 72.09 332 00:10:59,010 --> 00:10:59,600 {\an5}m 960 72.09 b 962.86 76 960.95 80.38 961.09 84.53 961.14 86.13 959.53 87.32 958 88.08 954.58 87.6 951.1 88.03 947.67 87.45 946.41 87.24 945.04 87.35 944.15 88.68 943.38 89.84 942.32 90.81 940.9 89.82 939.74 89.01 939.39 87.56 939.72 86.25 940.12 84.71 940.59 82.79 943 84.08 946.67 85.86 950.33 85.44 954 84.08 954.15 83.67 954.98 83.86 954.8 83.17 954.53 83.42 954.26 83.39 954 83.08 953.67 83.08 953.33 83.08 953 83.08 953.02 81.7 953.95 81.06 955.05 80.59 956.64 79.9 959.19 79.51 958.13 77.17 956.95 74.54 955.22 77.6 953.58 77.55 953 73.22 959.2 75.84 959 72.09 959.34 72.09 959.67 72.09 960 72.09 333 00:10:59,010 --> 00:10:59,600 {\an5}m 1150.92 72.15 b 1150.61 83.46 1150.29 94.77 1149.98 106.07 1146.73 106.8 1147.2 105.04 1147.98 103.07 1147.41 98.09 1149.18 92.95 1146.98 88.08 l 1146.98 88.08 b 1147.37 87.08 1149.19 86.85 1148.54 85.3 1146.72 80.98 1148.63 76.51 1148 72.14 1148.97 72.14 1149.95 72.15 1150.92 72.15 334 00:10:59,010 --> 00:10:59,600 {\an5}m 897.01 173.06 b 898.54 174.86 893.98 175.14 896.01 177.06 889.34 177.06 882.67 177.06 876.01 177.06 875.69 172.1 877.01 170.28 881.06 170.07 884.71 174.25 885.3 174.32 889.31 170.98 889.83 170.56 889.15 171.06 889.67 170.64 893.98 167.15 895.81 167.76 897.01 173.06 335 00:10:59,010 --> 00:10:59,600 {\an5}m 1141.99 177.03 b 1144.3 175 1145.19 172.84 1143.32 169.89 1142.24 168.19 1142.69 166.18 1143.61 164.38 1145.44 160.78 1143.07 156.67 1144.99 152.96 1145.3 152.36 1143.12 152.13 1141.98 152.07 1140.97 149.08 1143.33 150.22 1144.48 150.12 1146.48 149.94 1146.99 151.2 1146.98 152.95 1146.95 157.57 1147.41 162.25 1146.84 166.8 1146.39 170.29 1146.74 173.63 1146.99 177.03 1145.32 177.03 1143.65 177.03 1141.99 177.03 336 00:10:59,010 --> 00:10:59,600 {\an5}m 1225.99 88.08 b 1225.98 82.75 1225.97 77.42 1225.96 72.09 1226.96 72.09 1227.97 72.08 1228.97 72.08 1229.92 73.52 1232.03 72.63 1232.97 74.08 1230.49 77.65 1230.65 82.12 1229.92 86.02 1229.18 89.98 1228.17 89.03 1225.99 88.08 337 00:10:59,010 --> 00:10:59,600 {\an5}m 1222.97 152.07 b 1222.98 160.38 1222.98 168.7 1222.99 177.02 1221.98 177.02 1220.98 177.02 1219.97 177.03 1219.76 176.77 1219.32 176.38 1219.38 176.28 1223.17 169.81 1217.88 162.8 1220.66 156.04 1221.67 153.59 1219.53 150.16 1219.97 147.07 1221.6 146.07 1222.37 146.76 1222.34 148.43 1222.31 149.71 1222.17 150.96 1222.97 152.07 338 00:10:59,010 --> 00:10:59,600 {\an5}m 1271.96 177.04 b 1269.76 174.76 1265.28 173.27 1269.18 168.89 1270.12 167.84 1271.15 168.05 1272.21 168.38 1272.23 170.54 1269.5 170.48 1269.4 172.82 1273.41 172.41 1273.85 168.57 1276 166.35 1279.75 169.21 1273.18 172.82 1277.13 175.66 1278.13 173.94 1279.58 172.52 1281.95 173.07 1282.31 175.86 1281.39 177.38 1278.26 177.1 1276.18 176.91 1274.06 177.05 1271.96 177.04 339 00:10:59,010 --> 00:10:59,600 {\an5}m 1149.99 146.07 b 1149.98 156.38 1149.96 166.7 1149.94 177.01 1149.3 177.01 1148.65 177.01 1148.01 177 1148 166.07 1147.99 155.14 1147.99 144.21 1147.98 142.25 1147.65 140.13 1149.98 139.07 1149.98 139.07 1149.98 139.07 1149.98 139.07 1150.96 141.4 1150.6 143.73 1149.99 146.07 340 00:10:59,010 --> 00:10:59,600 {\an5}m 1154.99 94.07 b 1154.99 97.45 1154.99 100.82 1154.99 104.2 1154.32 104.21 1153.64 104.22 1152.97 104.23 1152.97 93.52 1152.97 82.81 1152.97 72.1 1153.98 72.1 1154.99 72.1 1156 72.1 1156.54 74.43 1153.51 76.75 1155.96 79.08 1157.79 80.75 1154.28 82.42 1155.98 84.08 l 1155.98 84.08 b 1155.78 87.42 1158.29 91.04 1154.99 94.07 341 00:10:59,010 --> 00:10:59,600 {\an5}m 784.02 76.08 b 782.58 76.2 781.56 76.66 781.25 78.34 780.47 82.59 783.04 88.54 787.01 90.9 788.04 91.52 789.47 91.83 788.57 93.27 787.75 94.58 786.7 93.5 785.61 93.08 778.31 90.27 778.62 84.24 779 78.1 779.12 76.11 779.02 74.12 779.02 72.13 779.69 72.12 780.36 72.12 781.03 72.11 780.82 74.34 785.34 73.01 784.02 76.08 342 00:10:59,010 --> 00:10:59,600 {\an5}m 654.03 177.06 b 652.47 173.19 657.38 177.49 656.89 174.78 656.47 172.49 653.07 175.26 653.07 172.34 653.07 170.21 653.3 168 652.03 166.06 652.16 165.88 652.29 165.7 652.42 165.52 655.21 163.26 657.27 167.08 659.88 166.41 660.33 166.52 660.71 166.73 661.03 167.06 661.11 168.14 660.79 169.2 662.36 169.78 663.64 170.25 663.2 171.88 662.84 172.8 662.37 174.02 661.55 172.6 660.94 172.66 656.07 173.13 659.97 175.5 660.02 177.06 658.03 177.06 656.03 177.06 654.03 177.06 343 00:10:59,010 --> 00:10:59,600 {\an5}m 1224.94 72.13 b 1224.95 91.1 1224.96 110.08 1224.96 129.06 1223.35 127.59 1224.01 125.66 1224 123.92 1223.94 113.68 1224.01 103.45 1223.94 93.21 1223.93 91.48 1224.6 89.54 1222.97 88.08 1222.29 82.76 1224.29 77.45 1222.99 72.14 1223.64 72.14 1224.29 72.13 1224.94 72.13 344 00:10:59,010 --> 00:10:59,600 {\an5}m 1248.99 177.05 b 1248.98 176.06 1248.97 175.07 1248.97 174.07 1249.44 169.81 1252.31 168.71 1256.06 168.52 1257.41 168.44 1258.31 169.07 1257.72 170.02 1254.45 175.31 1258.79 175.78 1261.96 177.04 1257.63 177.05 1253.31 177.05 1248.99 177.05 345 00:10:59,010 --> 00:10:59,600 {\an5}m 1219.99 72.12 b 1219.98 77.44 1219.98 82.76 1219.97 88.08 1218.74 88.37 1218.02 90.37 1216.55 89.5 1215.25 88.73 1215.55 87.29 1215.85 85.9 1216.83 81.33 1215.93 76.71 1215.97 72.12 1217.31 72.12 1218.65 72.12 1219.99 72.12 346 00:10:59,010 --> 00:10:59,600 {\an5}m 1201.98 167.07 b 1201.98 167.4 1201.98 167.73 1201.98 168.06 1202.75 171.05 1202.74 174.03 1201.98 177.02 1200.65 177.02 1199.32 177.02 1197.99 177.02 1200.92 174.14 1199.19 170.39 1199.7 167.08 1200.26 163.37 1201.09 159.33 1197.98 156.07 1197.46 155.56 1197.38 154.93 1197.49 154.25 1197.66 153.84 1197.87 153.46 1198.12 153.1 1199.09 151.98 1198.99 150.05 1200.8 149.57 1201.27 149.57 1201.66 149.73 1201.98 150.07 1202.38 153.4 1201.02 156.73 1201.98 160.07 1202.73 162.4 1202.74 164.73 1201.98 167.07 347 00:10:59,010 --> 00:10:59,600 {\an5}m 1281.96 119.07 b 1279.8 117.54 1277.44 117.42 1274.97 118.07 1272.3 116.83 1268.96 116.64 1267.6 113.36 1267.52 112.87 1267.64 112.44 1267.97 112.08 1272.63 112.07 1277.29 112.06 1281.95 112.05 1281.96 114.39 1281.96 116.73 1281.96 119.07 348 00:10:59,010 --> 00:10:59,600 {\an5}m 1187.95 72.13 b 1185.64 73.45 1184.86 75.8 1183.98 78.08 1180.7 74.87 1179.89 81.01 1176.67 79.72 1179.41 78.62 1179.01 77.19 1177.24 75.96 1175.24 74.57 1173.09 73.4 1171.01 72.13 1176.66 72.13 1182.3 72.13 1187.95 72.13 349 00:10:59,010 --> 00:10:59,600 {\an5}m 1204.94 72.12 b 1204.94 81.77 1204.95 91.43 1204.96 101.08 1204.3 101.41 1203.64 101.74 1202.98 102.08 1199.66 100.41 1202.34 97.9 1202.43 96.01 1202.82 88.05 1201.41 80.05 1203 72.14 1203.64 72.14 1204.29 72.13 1204.94 72.12 350 00:10:59,010 --> 00:10:59,600 {\an5}m 1268.97 83.06 b 1269.95 79.81 1273.49 82.05 1275.49 79.87 1277.69 77.48 1279.44 75.25 1279.97 72.08 1283.49 72.52 1281.21 75.2 1281.63 76.75 1282.15 78.75 1281.89 80.96 1281.97 83.08 1277.63 84.13 1273.3 85.72 1268.97 83.06 351 00:10:59,010 --> 00:10:59,600 {\an5}m 1203 72.14 b 1202.57 81.5 1203.77 90.9 1202.33 100.24 1202.24 100.8 1202.75 101.46 1202.98 102.08 1202.65 104.08 1203.79 106.32 1201.98 108.08 1201.81 107.92 1201.64 107.77 1201.47 107.62 1200.47 105.61 1200.34 103.13 1198.32 101.66 1198.2 101.47 1198.09 101.27 1197.98 101.08 1203.6 95.97 1201.81 89.17 1201.41 83.07 1201.17 79.43 1203.06 75.66 1201 72.14 1201.66 72.14 1202.33 72.14 1203 72.14 352 00:10:59,010 --> 00:10:59,600 {\an5}m 1130.03 177.04 b 1129.95 174.99 1129.82 172.93 1130.97 171.08 1131.9 170.43 1131.94 169.45 1131.99 168.45 1132.06 167.19 1131.67 165.65 1133.45 165.21 1134.44 164.97 1136.01 165.12 1136.01 165.98 1136.02 167.75 1136.65 169.22 1137.24 170.77 1133.88 171.91 1136.25 175.12 1134.98 177.02 1133.33 177.03 1131.68 177.03 1130.03 177.04 353 00:10:59,010 --> 00:10:59,600 {\an5}m 748.02 177.03 b 747.94 174.11 748.5 171.57 751.66 170.39 753.9 169.56 751.33 167.12 753.02 166.06 755.39 167.89 758.3 167.6 761.01 168.06 758.18 171.23 754.27 173.32 752 177.05 750.67 177.04 749.35 177.04 748.02 177.03 354 00:10:59,010 --> 00:10:59,600 {\an5}m 1012 72.11 b 1012.04 75.09 1013.25 76.72 1016.9 75.75 1014.15 78.56 1010.59 77.28 1007.91 78.77 1007.43 76.5 1004.93 74.82 1005.98 72.11 1007.99 72.11 1009.99 72.11 1012 72.11 355 00:10:59,010 --> 00:10:59,600 {\an5}m 881.01 171.06 b 879.53 169.48 878.79 170.71 878.21 171.9 877.4 173.58 876.74 175.33 876.01 177.06 875.67 177.06 875.33 177.05 874.99 177.05 874.66 176.39 874.33 175.73 874.01 175.07 871.94 168.68 873.21 166.04 878.91 164.86 880.21 165.91 881.01 167.39 881.95 168.73 882.62 169.7 883.05 170.99 881.01 171.06 356 00:10:59,010 --> 00:10:59,600 {\an5}m 1210.98 159.07 b 1211.41 163.4 1209.52 167.73 1210.98 172.06 1209.47 173.7 1211.49 175.36 1210.95 177.01 1210.28 177.01 1209.61 177.01 1208.95 177 1206.86 175.84 1207.48 173.81 1207.52 172.09 1207.67 166.29 1207.76 160.5 1208.45 154.74 1212.29 154.43 1210.42 157.45 1210.98 159.07 357 00:10:59,010 --> 00:10:59,600 {\an5}m 1155.98 162.07 b 1157.64 164.85 1162.03 166.71 1158.98 171.06 1158.03 172.95 1159.14 175.53 1156.98 177.01 1156.33 177.01 1155.67 177.01 1155.02 177.01 1155.34 172.03 1155.66 167.05 1155.98 162.07 358 00:10:59,010 --> 00:10:59,600 {\an5}m 1207.98 72.15 b 1207.98 86.13 1207.98 100.1 1207.98 114.07 1207.65 114.54 1207.33 114.52 1207 114.07 1207 100.09 1207.01 86.11 1207.01 72.13 1207.33 72.1 1207.66 72.11 1207.98 72.15 359 00:10:59,010 --> 00:10:59,600 {\an5}m 1208.98 154.07 b 1209.29 159.67 1208.61 165.21 1208.01 170.76 1207.79 172.87 1207.73 175.06 1208.95 177.01 1208.3 177.01 1207.65 177.02 1207 177.03 1207 168.38 1206.99 159.72 1206.99 151.07 1207.34 150.73 1207.73 150.67 1208.16 150.92 1208.81 151.62 1209.04 152.47 1209.04 153.4 1209.02 153.62 1209 153.84 1208.98 154.07 360 00:10:59,010 --> 00:10:59,600 {\an5}m 1224.96 138.08 b 1224.95 151.05 1224.94 164.03 1224.93 177 1224.93 177 1224.46 177.03 1224.46 177.03 1224.46 177.03 1223.99 176.99 1223.99 176.99 1223.98 165.57 1223.96 154.15 1224 142.74 1224 141.15 1223.45 139.38 1224.96 138.08 361 00:10:59,010 --> 00:10:59,600 {\an5}m 1083.99 80.08 b 1085.73 75.28 1080.39 74.92 1078.99 72.09 1079.99 72.09 1080.99 72.09 1081.99 72.09 1084.2 73.45 1085.44 77.26 1089.2 74.74 1089.94 74.24 1090.63 75.28 1090.81 76.12 1091.01 77.07 1090.57 78.02 1089.61 77.71 1086.94 76.84 1086.16 80.04 1083.99 80.08 362 00:10:59,010 --> 00:10:59,600 {\an5}m 1124.98 177.06 b 1124.85 176.05 1122.21 175.41 1123.89 174.49 1127.25 172.66 1126.58 169.69 1126.83 166.13 1129.73 170.06 1128.87 173.56 1127.98 177.06 1126.98 177.06 1125.98 177.06 1124.98 177.06 363 00:10:59,010 --> 00:10:59,600 {\an5}m 1268.97 83.06 b 1273.3 83.07 1277.63 83.08 1281.97 83.08 1281.96 83.42 1281.96 83.75 1281.95 84.08 1281.29 84.08 1280.63 84.08 1279.97 84.08 1274.97 86.25 1269.97 84.72 1264.97 84.08 1262.83 87.58 1264.5 91.43 1263.96 95.08 1261.02 92.54 1260.65 88.03 1262.98 83.08 1263.97 83.08 1264.97 83.07 1265.97 83.07 1266.3 82.56 1266.64 82.58 1266.98 83.07 1267.64 83.06 1268.3 83.06 1268.97 83.06 364 00:10:59,010 --> 00:10:59,600 {\an5}m 653.03 76.08 b 654.49 75.03 653.89 73.46 654.03 72.08 656.36 72.08 658.7 72.08 661.03 72.08 659.86 73.21 661.84 78.29 657.01 75.04 655.82 74.24 655.97 77.89 654.03 78.08 653.7 77.75 653.36 77.41 653.03 77.08 652.68 76.86 652.57 76.64 652.68 76.41 652.8 76.19 652.91 76.08 653.03 76.08 365 00:10:59,010 --> 00:10:59,600 {\an5}m 1281.96 132.07 b 1280.63 132.65 1279.46 134.63 1277.82 132.39 1276.52 130.63 1277 129.11 1278.54 128.14 1280.19 127.11 1280.8 125.4 1281.96 124.08 1281.96 126.74 1281.96 129.41 1281.96 132.07 366 00:10:59,010 --> 00:10:59,600 {\an5}m 630.03 86.08 b 628.09 83.73 627.95 80.93 628.03 78.08 628.32 75.72 629.31 73.72 631.03 72.08 631.37 72.08 631.7 72.08 632.03 72.08 631.37 76.75 630.7 81.41 630.03 86.08 367 00:10:59,010 --> 00:10:59,600 {\an5}m 1127.98 72.08 b 1127.98 80.41 1127.98 88.73 1127.97 97.06 1125.91 93.34 1127.25 89.33 1127.04 85.47 1126.79 81.02 1126.99 76.55 1126.99 72.09 1127.32 72.08 1127.65 72.07 1127.98 72.08 368 00:10:59,010 --> 00:10:59,600 {\an5}m 1000.99 72.11 b 996.63 77.06 994.36 77.06 992 72.11 994.99 72.11 997.99 72.11 1000.99 72.11 369 00:10:59,010 --> 00:10:59,600 {\an5}m 1156.98 177.01 b 1157.08 174.84 1157.53 172.78 1158.98 171.06 1161.43 173.01 1161.47 173.24 1159.98 177.02 1158.98 177.01 1157.98 177.01 1156.98 177.01 370 00:10:59,010 --> 00:10:59,600 {\an5}m 1266.98 83.07 b 1266.64 83.07 1266.31 83.07 1265.97 83.07 1266.19 79.23 1266.33 75.43 1261.53 73.9 1262.49 73.18 1263.23 72.63 1263.97 72.08 1264.3 72.08 1264.64 72.08 1264.97 72.08 1266.37 75.61 1268.35 79.03 1266.98 83.07 371 00:10:59,010 --> 00:10:59,600 {\an5}m 645.03 177.06 b 646.07 174.42 651.01 175.75 649.92 170.81 654.83 176.95 648.2 175.24 647.03 177.06 646.37 177.06 645.7 177.06 645.03 177.06 372 00:10:59,010 --> 00:10:59,600 {\an5}m 1232.97 74.08 b 1231.4 73.89 1229.3 74.76 1228.97 72.08 1231.31 72.08 1233.64 72.08 1235.97 72.08 1235.88 74.11 1234.43 74.09 1232.97 74.08 373 00:10:59,010 --> 00:10:59,600 {\an5}m 631.03 72.08 b 631.2 74.66 628.3 75.71 628.03 78.08 628.03 76.08 628.03 74.08 628.03 72.08 629.03 72.08 630.03 72.08 631.03 72.08 m 694.02 177.06 b 693.89 176.36 693.16 175.42 694.4 175.16 695.82 174.85 696.94 175.34 697.03 177.06 696.03 177.06 695.02 177.06 694.02 177.06 m 1056.99 177.06 b 1056.69 176.08 1055.6 175.15 1056.75 174.07 1056.94 173.9 1057.31 173.93 1057.6 173.86 1057.73 174.93 1057.86 175.99 1057.99 177.06 1057.66 177.06 1057.32 177.06 1056.99 177.06 374 00:10:59,010 --> 00:10:59,600 {\an5}m 1201.98 177.02 b 1201.98 174.03 1201.98 171.05 1201.98 168.06 1203.98 170.86 1202.52 174.05 1202.99 177.02 1202.65 177.02 1202.32 177.02 1201.98 177.02 375 00:10:59,010 --> 00:10:59,600 {\an5}m 1210.95 177.01 b 1210.24 175.35 1209.1 173.7 1210.98 172.06 1211.31 173.71 1211.64 175.37 1211.97 177.02 1211.63 177.01 1211.29 177.01 1210.95 177.01 376 00:10:59,010 --> 00:10:59,600 {\an5}m 1281.96 156.07 b 1278.83 155.07 1280.41 154.07 1281.96 153.07 1281.96 154.07 1281.96 155.07 1281.96 156.07 377 00:10:59,010 --> 00:10:59,600 {\an5}m 933.01 106.07 b 932.42 103.08 930.02 104.23 928.29 104.12 925.87 103.95 923.43 104.07 921 104.07 920.77 103.82 920.66 103.55 920.68 103.26 920.69 102.96 920.73 102.81 920.79 102.81 921.74 97.9 926.06 97 929.74 95.39 930.84 94.9 932.28 94.94 932.91 95.97 934.8 99.12 937.74 99.02 940.67 98.65 943.43 98.3 944 100.99 945.82 101.89 946.92 104.32 945.79 107.48 947.99 109.56 946.79 107.19 949.87 103.46 945.9 101.97 944.85 100.7 945.19 99.27 945.44 97.85 945.74 95.3 947.33 94.09 949.57 95.1 951.9 96.15 954.88 96.19 956.4 98.78 956 101.52 957.02 103.65 959.35 105.05 962.36 106.85 962.75 109.79 962.71 112.78 962.66 115.92 960.07 118.17 957.11 117.54 953.91 116.86 950.89 115.72 947.45 116.41 945.85 116.73 944.64 114.93 943.58 113.65 941.22 110.37 938.79 107.17 935 105.43 934.37 105.76 933.9 106.6 933.01 106.07 378 00:10:59,010 --> 00:10:59,600 {\an5}m 913 135.07 b 913.73 131.38 914.45 127.69 915.18 123.97 917.89 125.01 917.16 127.37 917.28 129.57 919.81 128.32 921.14 126.71 921.04 124.08 920.99 123.03 921.33 121.87 922.35 121.6 928.22 120.07 923.81 117.58 922.87 115.16 925.35 115.35 927.82 114.22 930 116.07 930.8 119.42 929.51 123.51 933.41 125.76 934.18 127.04 934.2 128.48 934.27 129.89 934.37 131.9 935.46 131.74 936.81 131.15 942.58 130.1 947.7 132.79 953.1 133.91 954.14 134.28 955.18 134.65 955.17 136.04 952.39 138.21 949.35 138.49 945.97 137.65 943.6 137.06 941.08 137.55 938.65 137.25 932.99 135.33 932.77 140.48 930.77 143.32 930.05 143.24 929.57 142.83 929.29 142.19 926.63 135.98 926.63 135.98 919.61 136.8 918.93 136.95 918.24 137 917.54 136.94 916.22 135.85 913.92 137.14 913 135.07 379 00:10:59,010 --> 00:10:59,600 {\an5}m 833.01 97.08 b 833.03 96.25 833.21 95.51 834.01 95.07 837.46 90.07 840.19 93.83 843.32 96.29 842.11 92.95 841.45 90.15 845.39 87.48 843.4 92.64 844.65 93.03 849.37 94.02 853.94 94.99 858.36 95.07 862.86 95.58 865.59 95.9 867.21 92.39 870.01 94.08 875.33 94.33 880.45 97.09 886.04 94.43 888.65 93.19 891.94 94.61 894.82 95.33 897.05 95.89 895.33 98.05 896 99.31 894.38 100.56 892.55 100.24 890.74 100.01 889.92 99.9 888.83 99.29 888.33 99.66 882.64 103.95 877.4 99.36 871.98 98.95 870.85 98.86 869.04 98.02 868.76 99.09 867.63 103.28 863.78 102.73 861.02 104.07 859.01 104.07 857.01 104.07 855 104.07 853.08 101.72 849.8 102.14 847.55 100.43 847.63 100.12 847.66 99.8 847.79 99.53 848.46 98.2 851.86 100.51 850.96 97.39 850.34 95.23 848.65 96.38 847 96.54 844.85 96.74 843.74 97.83 842.52 99.1 839.31 102.41 837.33 102.1 835.34 97.77 834.74 96.45 834.01 96.56 833.01 97.08 380 00:10:59,010 --> 00:10:59,600 {\an5}m 815.01 104.09 b 821.35 104.09 827.68 104.09 834.01 104.09 833.68 107.01 834.15 111.99 832.86 112.49 828.47 114.22 831.1 118.35 828.99 120.59 825.98 123.76 819.23 122.18 816.81 117.65 814.52 113.33 815.05 108.68 815.01 104.09 381 00:10:59,010 --> 00:10:59,600 {\an5}m 861.02 104.07 b 863.5 102.09 865.84 99.79 868.09 97.8 870.07 96.04 875.65 97.21 879.05 99.45 880.35 100.31 881.59 101.74 882.85 100.54 886.96 96.64 891.63 99.51 896.01 99.07 896.54 98.5 897.2 98.33 897.96 98.41 898.97 97.05 898.9 101.78 900.27 98.81 900.72 97.83 902.05 97.12 902.66 98.02 906.34 103.44 911.75 99.74 916.22 100.79 917.48 100.8 918.74 100.81 919.94 101.27 920.67 101.65 921.25 102.12 921 103.07 921 103.41 921 103.74 921 104.07 901.01 104.07 881.01 104.07 861.02 104.07 382 00:10:59,010 --> 00:10:59,600 {\an5}m 818.01 135.08 b 833.68 135.08 849.34 135.07 865.01 135.07 870.48 136.25 875.81 138.19 881.6 137.62 883.79 137.4 885.32 138.62 884.95 141.22 881.31 144.58 877.04 141.57 873.13 142.39 866.79 141.38 860.33 141.6 854 140.47 849 140.82 844.15 139.07 839.11 139.43 835.64 139.68 832.2 139.65 828.76 140.58 824.24 141.81 820.11 139.48 818.01 135.08 383 00:10:59,010 --> 00:10:59,600 {\an5}m 793.02 128.07 b 794.27 127.45 794.06 125.85 795.35 125.02 798.08 123.26 797.89 123.1 796.4 120.2 796.1 119.6 796.56 118.65 796.57 117.86 796.61 115.04 796.3 114.89 793.69 116.26 793.3 116.47 792.65 116.71 792.42 116.53 791.95 116.18 791.26 115.25 791.38 115.09 792.73 113.27 791.8 110.47 794.04 109.05 794.89 108.51 795.49 108.23 795.92 109.38 796.51 110.92 796.62 111.45 797.62 109.39 799.49 105.53 802.15 102.79 807.22 104.79 808.52 105.31 810.4 104.35 812.01 104.08 811.76 106.36 810.44 107.6 808.23 108.04 802.21 109.23 798.99 114.21 800.28 120.42 801.3 125.33 801.71 130.21 800.01 135.06 799.84 135.22 799.67 135.39 799.5 135.55 798.61 135.99 797.69 135.94 796.76 135.73 792.68 134.22 791.56 131.91 793.02 128.07 384 00:10:59,010 --> 00:10:59,600 {\an5}m 818.01 135.08 b 822.03 138.55 825.86 140.59 831.83 138.61 836.65 137.01 842.29 137.55 847.57 138.71 849.64 139.17 851.86 138.97 854.01 139.07 854.2 139.53 854.13 139.96 853.82 140.35 851.26 141.98 848.71 143.73 845.67 141.32 844.21 140.42 842.81 140.63 841.46 141.6 838.53 143.92 835.32 141.71 832.37 142.16 824.63 143.34 816.95 141.17 809.13 142.63 802.42 143.88 800.27 141.42 800.02 135.09 800.02 135.09 800.01 135.06 800.01 135.06 806.01 135.07 812.01 135.07 818.01 135.08 385 00:10:59,010 --> 00:10:59,600 {\an5}m 936 132.07 b 935.86 132.88 935.72 133.76 934.69 133.83 933.38 133.91 933.07 132.97 933.04 131.92 932.99 129.97 933.01 128.02 933 126.07 931.78 124.3 931.5 122.32 931.66 120.23 931.77 119.04 932.08 117.92 933 117.07 933 113.4 933 109.74 933.01 106.07 933.81 105.64 933.98 104.89 934 104.08 937.68 106.52 941.1 109.22 942.94 113.44 941.01 119.79 941.1 126.9 936 132.07 386 00:10:59,010 --> 00:10:59,600 {\an5}m 892.01 137.06 b 891.78 138.33 893.42 139.57 892.25 140.78 890.59 142.5 890.99 143.2 893.05 144.32 896.15 146 895.21 147.54 892.53 149.18 889.98 150.74 886 151.52 887.01 156.07 887.34 156.53 887.35 156.99 887.02 157.46 882.76 158.72 883.5 155.32 883.68 153.38 884 149.83 884.88 146.34 884.52 142.74 884.42 141.55 886.94 141.25 885.55 139.62 884.72 138.57 882.54 138.11 884.01 136.07 886.66 136.5 889.55 135.07 892.01 137.06 387 00:10:59,010 --> 00:10:59,600 {\an5}m 829.42 98.78 b 832.53 97.71 834.45 98.59 834.43 101.28 834.41 104.29 831.8 102.92 830.33 103.01 827.04 103.21 823.71 102.83 820.44 103.15 817.69 103.42 816.16 102.26 815.02 100.08 815.01 99.74 815.01 99.41 815.03 99.08 818.35 98.61 821.77 99.12 824.99 97.36 826.36 96.61 828.54 96.45 829.42 98.77 828.83 99.53 828.9 99.58 828.93 99.55 829.3 99.26 829.51 98.85 829.77 98.47 830.11 97.96 830.1 97.95 829.7 98.42 829.41 98.77 829.07 99.08 829.42 98.78 388 00:10:59,010 --> 00:10:59,600 {\an5}m 913 135.07 b 914.34 135.4 915.67 135.73 917.01 136.07 917.23 136.95 916.96 137.35 916.01 137.07 913.27 137.3 910.35 136.34 907.83 138.35 913.06 140.51 905.05 145.06 909.76 147.35 905.2 144.78 906.48 138.5 902 136.07 905.53 134.16 909.47 136.83 913 135.07 389 00:10:59,010 --> 00:10:59,600 {\an5}m 884.01 136.07 b 884.04 138.03 885.73 138.34 887 139.07 887.94 140.67 887.29 141.37 885.63 141.49 885.42 141.35 885.21 141.21 885.01 141.07 883.79 139.21 882.68 137.12 880.03 139.37 879.7 139.65 878.97 139.89 878.67 139.71 874.42 137.26 869.03 138.16 865.01 135.07 871.34 135.4 877.67 135.73 884.01 136.07 m 901.01 136.07 b 901.01 136.56 901.12 137.09 900.99 137.55 900.42 139.57 904.67 142.68 900.39 143.48 897.46 144.03 894.39 142.14 893.63 138.41 893.53 137.94 893.22 137.52 893.01 137.07 895.85 138.14 898.6 138.51 901.01 136.07 390 00:10:59,010 --> 00:10:59,600 {\an5}m 933 120.07 b 933 122.07 933 124.07 933 126.07 928.27 123.94 927.82 122.44 930 116.07 930.34 116.07 930.67 116.07 931 116.07 932.08 117.2 932.24 118.79 933 120.07 391 00:10:59,010 --> 00:10:59,600 {\an5}m 815.02 93.08 b 816.46 92.22 817.5 92.73 818.32 94.02 818.69 94.6 818.97 95.27 818.23 95.72 817.01 96.45 816.06 95.44 815.02 95.08 815.02 94.41 815.02 93.74 815.02 93.08 392 00:10:59,010 --> 00:10:59,600 {\an5}m 933 120.07 b 931.7 119.06 931.17 117.66 931 116.07 931.67 116.41 932.34 116.74 933 117.07 933 118.07 933 119.07 933 120.07 393 00:10:59,010 --> 00:10:59,600 {\an5}m 730.01 154.05 b 726.8 156.11 723.74 158.37 721.01 161.06 719.29 160.8 718.54 159.98 719.69 158.38 722.02 155.13 719.42 154.46 717.23 153.69 715.52 153.09 714.06 152.93 715.06 155.64 716 158.16 712.63 158.51 712.41 160.5 710.96 159.52 706.7 161.19 708.86 156.86 709.5 155.6 709.62 154.54 708.58 153.81 707.17 152.8 706.58 154.28 705.91 155.13 703.69 157.95 701.62 159.41 699.31 155.11 698.58 153.75 697.05 154.04 695.74 154.72 694.27 155.49 692.78 156.25 691.03 156.06 690.83 154.26 690.47 152.48 690.27 150.69 689.85 146.86 688.34 145.89 684.82 147.22 681.09 148.63 678.06 147.68 675.56 144.56 673.23 141.66 671.41 138.82 674.53 135.35 675.53 134.88 676.59 134.71 677.69 134.7 681.55 134.36 685.4 134.83 689.25 134.54 695.42 134.42 701.59 134.61 707.75 134.6 713.53 134 719.25 135.38 725.02 135.06 738.02 135.4 751.03 135.74 764.03 136.08 767.92 136.48 771.49 136.91 773.77 141.11 775.03 143.45 778.52 143.94 780.99 145.28 783.95 146.87 784.14 148.13 781.49 150.02 779.3 151.59 778.07 151.57 771.69 149.58 773.52 151.07 774.96 151.67 776.02 152.72 779 155.89 776.75 158.45 775.02 161.06 773.42 160.66 772.32 163.38 770.02 161.13 768.24 159.39 767.61 163.28 766.03 164.06 762.13 164.16 761 160.38 758.41 158.65 753.65 154.15 749.63 148.84 743.9 145.42 742.45 144.98 741.57 146.05 740.55 146.71 738.34 148.09 736.32 149.69 734.58 151.62 733.24 152.77 732.02 154.15 730.01 154.05 394 00:10:59,010 --> 00:10:59,600 {\an5}m 725.02 135.06 b 719.46 137.13 713.68 135.61 708.02 136.06 702.75 133.79 702.45 133.03 703.75 128.02 703.77 130.34 702.03 132.88 697.49 132.38 696.34 132.25 695.53 131.87 695.69 130.6 695.81 129.61 698.2 128.2 695.63 127.8 693.27 127.44 690.54 126.86 688.62 129.69 686.95 132.13 688.88 133.95 689.02 136.06 685.03 136.06 681.03 136.06 677.03 136.06 676.56 131.28 675.3 127.04 670.65 124.44 668.51 123.24 668.69 122.92 670.54 119.49 667.41 122.87 663.35 122.01 659.5 122.2 658.3 122.25 657.9 121.64 657.33 120.66 656.08 118.48 654.27 118.36 652.76 120.21 651.3 122 650.11 122.07 649.05 119.88 648.32 117.26 648.55 114.58 648.56 111.93 648.59 104.55 648.81 104.33 656.03 103.08 656.7 103.08 657.36 103.07 658.03 103.07 662.03 103.07 666.03 103.07 670.03 103.06 684.32 104.93 698.69 103.71 713.02 104.07 716.96 107.29 712.2 108.87 711.66 111.24 711.63 111.37 711.33 111.54 711.32 111.53 706.68 106.81 702.95 113.97 698.59 112.48 697.68 112.17 696.88 111.55 696.03 111.07 694.13 111.91 691.97 111.88 692.29 115.39 692.54 118.19 689.16 118.31 686.86 118.36 684.35 118.4 684.26 117.36 685.34 115.2 685.96 113.95 684.28 113.69 683.1 113.62 679.84 113.45 676.5 113.75 673.39 112.34 672.64 109.94 670.53 109.88 668.6 109.68 666.58 109.47 666.48 108.93 665.66 107.21 665.22 106.29 663.09 106.36 661.72 106.02 659.85 105.56 658.47 106.42 657.59 108.06 656.85 109.45 656.49 110.82 657.77 112.19 659.26 113.78 660.43 112.29 661.79 111.98 665.52 111.13 669.33 107.61 673.03 112.07 673.97 112.78 675.14 113.03 676.21 113.36 680.7 114.77 680.91 115.25 677.88 118.84 677.51 119.27 676.56 119.4 677.46 120.14 678.33 120.86 679.16 121.88 680.5 121.29 683.42 119.99 686.77 120.62 689.66 119.19 690.41 118.82 691.21 118.63 692.03 119.07 693.03 120.96 694.44 122.09 696.74 122.09 702.62 122.09 708.45 121.72 713.88 119.26 715.18 118.67 715.11 119.75 715.67 120.07 720.57 122.86 721.49 127.22 720.19 132.22 719.87 133.47 719.63 133.99 721.05 134.17 721.78 134.26 723.16 134.83 722.84 133.55 721.37 127.68 725.39 131.41 727.02 131.09 728.13 130.88 729.29 130.92 730.43 130.85 730.33 134.48 725.36 131.77 725.02 135.06 395 00:10:59,010 --> 00:10:59,600 {\an5}m 776.02 153.07 b 773.19 153.41 772.09 150.45 769.02 150.35 773.45 145.97 779.66 154.13 782.65 147.07 778.43 144.53 772.48 144.67 770.53 138.6 769.58 135.66 765.72 138.24 764.03 136.08 765.69 136.07 767.35 136.05 769.01 136.03 769.68 135.45 770.36 135.45 771.03 136.03 772.03 136.05 773.02 136.06 774.02 136.07 776.35 140.08 778.68 137.73 781.02 136.07 782.11 136.02 783.3 136.23 784.03 135.08 788.35 132.81 792.68 134.58 797.01 135.06 798.01 135.07 799.02 135.08 800.02 135.09 802.09 136.71 800.05 141.33 804.82 141.17 807.73 141.07 810.52 141.6 813.47 140.51 817.13 139.16 820.86 141.22 824.66 141.24 828.9 141.26 833.28 139.03 837.57 141.79 838.36 142.29 840.5 140.7 842.01 140.07 844.02 142.79 843.47 145.78 842.54 148.59 842 150.21 840.43 151.56 838.75 149.66 834.83 145.25 830.5 145.38 827.37 150.24 828.52 151.04 829.87 150.25 831.04 150.73 831.98 151.11 833.53 152.01 833.2 152.43 829.97 156.66 835.96 155.05 836.04 157.08 835.7 157.41 835.36 157.74 835.02 158.07 832.24 157.13 828.76 158.3 826.73 155.04 825.82 153.58 824.46 154.64 823.85 155.43 822.75 156.84 824.36 156.84 825.12 157.22 826.24 157.77 827.31 158.53 826.42 159.87 824.82 162.26 824.7 159.46 823.87 159.05 823.03 158.63 822.09 157.8 821.27 158.93 820.74 159.65 820.21 160.12 821.83 160.93 823.56 161.79 821.42 161.97 820.91 162.01 817.72 162.3 816.26 159.49 814.01 158.07 812.87 157.42 811.82 156.77 810.35 156.77 803.42 156.78 803.42 156.72 802.96 150.09 802.77 149.84 802.57 149.95 802.56 150.43 802.48 153.8 797.85 153.02 797.73 154.67 797.51 157.73 796.66 159.73 794.02 161.06 792.74 158.76 790.19 162.86 789.02 160.07 786.96 158.86 783.99 158.08 784.42 155.08 784.8 152.48 785.95 149.83 789.06 149.02 790 147.99 791.29 148.04 792.69 147.86 790.97 147.6 789.74 148.16 788.76 149.34 788.03 149.71 786.8 149.45 786.52 150.15 784.26 155.78 779.95 153.7 776.02 153.07 396 00:10:59,010 --> 00:10:59,600 {\an5}m 733.01 103.08 b 738.96 103.08 744.92 103.08 751.06 103.08 748.86 100.68 749.07 99.16 752.3 99.14 754.93 99.13 757.25 98.88 758.51 96.1 752.86 95.81 752.47 90.54 749.52 87.17 752.22 86.5 754.67 88.32 754.34 89.3 753.33 92.31 755.83 90.51 756.23 91.12 757.16 92.55 760.7 87.47 759.86 92.64 762.65 92.82 763.1 90.32 765.56 87.87 760.93 89.38 758.56 86.53 754.41 86.28 757.67 84.58 760.56 83.89 761.8 81.06 762.01 80.6 762.97 80.14 763.49 80.23 764.81 80.45 767.08 78.73 767.21 81.67 767.26 82.69 768.58 84.25 767.01 84.74 764.37 85.57 765.69 82.19 763.85 81.47 762.6 83.13 762.99 85.43 764.34 85.82 766.89 86.55 769.66 87.45 772.49 85.42 776.16 82.79 776.94 78.93 778.01 75.08 778.01 79.41 778.01 83.74 778.01 88.08 777.71 88.54 776.61 87.89 776.85 88.47 778.18 91.8 777.93 92.95 774.12 91.09 771.82 89.96 770.48 93.37 767.12 92.9 769.34 93.9 771.45 91.29 771.94 93.53 772.35 95.41 770.73 96.51 768.7 96.5 772.12 97.25 774.69 96.15 776.07 92.89 778.62 93.66 776.66 96.06 778.02 97.08 778.28 98.76 777.36 100.68 779.01 102.09 l 779.01 102.08 b 777.94 104.44 775.81 104.05 773.85 104.06 761.57 104.07 749.3 104.07 737.02 104.08 735.38 104.99 733.78 105.72 733.01 103.08 397 00:10:59,010 --> 00:10:59,600 {\an5}m 692.03 119.07 b 688.57 122.73 683.4 120.81 679.35 122.94 677.77 123.77 676.53 120.69 675.3 119.49 674.04 118.26 676 117.73 677.46 117.89 678.46 117.99 678.89 117.2 678.94 116.29 678.99 115.18 678.6 114.33 677.37 114.15 675.7 113.92 674.14 113.48 673.03 112.07 l 673.03 112.07 b 675.27 112.04 677.39 112.7 679.77 112.28 682.82 111.73 685.91 112.76 688.49 114.89 688.23 116.69 685.33 114.58 685.47 117.07 686.59 117.96 687.82 116.88 689.02 116.99 690.42 117.12 692.28 116.18 691.58 114.85 687.11 106.37 694.39 112.1 696.03 111.07 695.69 111.74 695.36 112.41 695.03 113.07 695.03 115.13 694.46 117.09 694.02 119.07 693.36 119.07 692.69 119.07 692.03 119.07 398 00:10:59,010 --> 00:10:59,600 {\an5}m 797.01 135.06 b 792.68 135.06 788.36 135.07 784.03 135.08 783.06 135.08 782.09 135.08 780.9 135.08 781.35 133.23 783.21 133.44 784.54 132.25 778.93 131.73 773.78 132.85 768.9 130.62 771.85 129.18 774.63 129.13 777.84 129.96 780.41 130.63 784.53 132.75 784.86 126.95 784.9 126.28 786.27 125.7 787.02 125.07 788.91 125.89 788.82 127.27 787.8 129.02 789.91 127.43 789.5 123.72 793.02 124.07 793.02 125.4 793.02 126.74 793.02 128.07 794.16 130.51 793.34 134.06 797.01 135.06 399 00:10:59,010 --> 00:10:59,600 {\an5}m 733.01 103.08 b 734.07 104.52 735.64 103.92 737.02 104.08 737.66 107.19 734.19 108.42 733.8 111.06 733.78 111.2 733.59 111.31 733.48 111.43 729.94 107.06 726.36 114.12 722.71 111.59 723.56 109.54 725.26 111.85 726.15 110.61 726.11 110.34 726.11 109.83 726.01 109.81 723.62 109.33 721.91 107.14 719.07 107.43 717.46 107.59 716.86 105.74 717.02 104.07 722.36 103.86 727.75 104.61 733.01 103.08 400 00:10:59,010 --> 00:10:59,600 {\an5}m 778.02 97.08 b 776.74 96.48 777.38 94.95 776.43 93.92 775.04 101.15 770.46 96.95 766.39 96.96 768.28 95.62 770.66 96.17 771.28 93.69 769.97 92.61 769.06 95.38 767.62 94.36 766.71 93.71 766 93.25 766.58 92.03 767.16 90.77 767.23 90.69 768.33 91.94 769.56 93.33 769.83 90.97 770.63 90.43 773.68 88.37 773.65 88.32 776.56 91.31 777.78 89.02 774.92 88.41 774.71 86.65 776.35 85.9 776.79 87.95 778.01 88.08 778.02 91.08 778.02 94.08 778.02 97.08 401 00:10:59,010 --> 00:10:59,600 {\an5}m 792.5 75.75 b 791.75 76.7 791.02 77.79 790.12 78.72 789.21 79.66 786.5 79.29 788.33 82.09 788.86 82.9 786.8 84.01 785.51 82.95 784.16 81.84 782.64 80.73 783.33 78.43 783.83 76.72 784.49 75.86 786.49 75.92 787.69 75.96 788.92 75.03 790.14 74.55 791.26 74.1 792.04 74.41 792.5 75.75 402 00:10:59,010 --> 00:10:59,600 {\an5}m 694.02 119.07 b 692.62 116.78 692.65 114.73 695.03 113.07 695.76 113.37 697.08 113.57 697.15 113.98 697.9 118.27 700.35 117.4 703.02 116.07 700.78 119.35 698.38 122.15 694.02 119.07 m 793.02 124.07 b 790.47 125.5 790.1 128.21 789.15 130.58 785.23 129.98 788.85 126.48 787.02 125.07 787.35 121.31 790.84 122.04 792.86 121.64 794.64 121.29 793.06 123.18 793.02 124.07 m 709.5 114.39 b 711.74 113.97 713.21 113.99 713.74 116.85 712.19 115.95 711.05 115.29 709.5 114.39 403 00:10:59,010 --> 00:10:59,600 {\an5}m 768.07 107.23 b 769.16 110.39 767.08 112.77 768.73 115.37 769.66 116.83 767.56 116.71 766.49 116.59 765.66 116.51 764.36 118.74 764.05 116.17 763.76 113.79 761.41 110.87 765.75 109.57 766.53 109.34 767.07 108.28 768.07 107.23 404 00:10:59,010 --> 00:10:59,600 {\an5}m 782.02 96.08 b 782.28 94.87 782.65 93.5 783.88 95.37 784.82 96.8 784.63 98.8 786.02 100.08 784.77 104.55 781.05 100.41 779.01 102.08 779.01 102.08 779.01 102.09 779.01 102.09 779.19 100.18 779.22 98.25 779.58 96.38 779.99 94.2 781.18 96.06 782.02 96.08 782.46 96.52 782.39 97.18 782.69 97.68 782.46 97.15 782.49 96.51 782.02 96.08 m 787.91 102.73 b 786.2 100.66 785.48 98.89 787.21 96.96 787.74 96.36 788.41 96.39 788.82 97 790.11 98.95 789.12 100.63 787.91 102.73 405 00:10:59,010 --> 00:10:59,600 {\an5}m 781.02 136.07 b 779.99 138.06 779.3 140.65 776.25 139.91 774.44 139.47 772.84 138.46 774.02 136.07 776.35 136.07 778.68 136.07 781.02 136.07 406 00:10:59,010 --> 00:10:59,600 {\an5}m 771.03 136.03 b 770.36 136.03 769.68 136.03 769.01 136.03 768.57 135.01 766.84 134.85 767.24 133.13 770.78 134.3 774.66 131.67 778.52 134.15 776.09 136.14 772.99 133.86 771.03 136.03 407 00:10:59,010 --> 00:10:59,600 {\an5}m 703 116.09 b 703.52 115.26 704.06 113.97 705.1 114.57 706.22 115.21 705.33 115.81 704.47 115.99 704 116.09 703.51 116.06 703 116.09 408 00:10:59,010 --> 00:10:59,600 {\an5}m 1127.98 111.07 b 1127.96 111.89 1127.79 112.64 1126.98 113.07 1126.64 113.42 1126.22 113.62 1125.74 113.7 1122.85 113.67 1119.38 115.47 1117.81 111.22 1118.93 110.35 1120.43 109.91 1121.01 108.24 1119.73 109.13 1119.1 110.51 1117.88 111.26 1114.75 109.16 1112.43 110.37 1110.29 112.97 1107.68 116.15 1104.43 119.03 1106.9 123.78 1108.42 126.72 1110.26 128.09 1113.65 126.16 1117.07 124.22 1120.9 125.15 1122.71 128.09 1123.94 130.08 1124.2 131.89 1120.98 132.07 1118.44 129.64 1116 128.25 1112.6 131.12 1110.53 132.87 1108.05 133.05 1105.72 130.5 1104.28 128.93 1101.93 128.19 1099.99 127.07 1097.96 127.49 1096.9 126.28 1096.58 124.61 1096.27 122.99 1097.01 121.81 1098.99 122.07 1100.12 122.15 1101.25 122.22 1102.65 122.32 1102.42 119.95 1099.96 120.11 1098.57 118.3 1106.67 115.71 1108.88 107.06 1115.28 102.61 1116.07 102.06 1116.04 101.06 1115.2 100.52 1114.13 99.82 1112.4 99.84 1112.07 100.85 1110.27 106.4 1103.53 103.73 1100.92 107.77 1100.82 107.91 1100.26 107.96 1100.26 107.94 1098.44 102.42 1090.27 105.33 1088.81 99.29 1088.52 98.09 1086.88 97.78 1086.62 98.72 1086.32 99.83 1083.86 100.64 1085.75 102.14 1087.85 103.82 1085.1 104.07 1084.99 105.07 1081.82 105.03 1078.79 105.3 1076.26 107.63 1075.45 108.38 1074.19 108.7 1072.99 108.07 1069.19 106.46 1071.98 102.37 1069.99 100.08 1070.66 99.44 1071.47 99.39 1072.29 99.65 1075.74 100.72 1078.47 100.7 1078.84 96.04 1078.92 95.12 1080.23 94.7 1080.99 94.08 1083.99 92.63 1086.99 94.79 1089.99 94.08 1091.13 93.6 1091.81 94.24 1092.4 95.08 1092.94 95.94 1092.44 97.86 1092.82 97.71 1095.4 96.71 1097.53 99.94 1100.33 98.05 1102.4 96.65 1104.13 94.23 1107.11 94.45 1109.1 99.15 1112 97.37 1114.96 95.59 1116.49 94.66 1117.98 93.49 1119.98 94.08 1120.13 94.89 1120.4 96.17 1121.32 95.68 1125.41 93.49 1125.39 95.9 1126.35 99.03 1127.58 103.05 1125.57 107.35 1127.98 111.07 409 00:10:59,010 --> 00:10:59,600 {\an5}m 1068.99 147.07 b 1069.66 146.4 1070.32 145.73 1070.99 145.07 1071.03 144.07 1070.17 143.07 1070.99 142.07 1073.43 140.2 1075.16 137.5 1077.99 136.08 1081.32 136.08 1084.65 136.08 1087.99 136.07 1088.65 137.52 1087.85 138.73 1087.13 139.76 1085.42 142.23 1085.32 144.56 1087.11 146.99 1088.45 148.81 1088.6 151.18 1087.26 152.59 1084.05 155.96 1086.82 157.79 1088.66 159.88 1089.51 160.84 1091.24 161.59 1089.86 163.01 1088.35 164.56 1089.53 168.45 1085.77 167.92 1079.47 167.05 1072.73 168.95 1066.94 164.99 1066.1 164.41 1065.81 164.99 1065.38 165.39 1062.06 168.46 1058.22 168.68 1054.23 167.23 1052.75 166.69 1051.33 168.47 1049.99 167.06 1050.2 163.54 1052.78 161.61 1055.02 159.39 1055.66 158.75 1055.96 158.76 1056.5 159.25 1059.36 161.87 1059.07 159.28 1058.72 157.74 1058.04 154.66 1060.82 154.18 1062.27 153.07 1063.6 152.06 1064.26 154.08 1064.99 155.07 1066.53 158.17 1062.59 157.45 1062.23 159.36 1064.2 155.75 1069.03 160.02 1070.88 156.01 1075.07 155.77 1070.45 153.05 1071.99 152.07 1074.1 148.53 1069.37 149.11 1068.99 147.07 410 00:10:59,010 --> 00:10:59,600 {\an5}m 1057.99 109.07 b 1057.99 109.41 1057.99 109.74 1057.99 110.07 1053.82 111.39 1053.91 115.22 1052.98 118.48 1052.25 121.07 1049.36 122.16 1048.68 125.03 1048.22 126.95 1046.35 128.39 1047.88 130.76 1048.77 132.14 1047.26 132.85 1046.15 133.1 1044.44 133.47 1043.2 134.55 1041.82 135.44 1040.65 135.62 1039.46 135.58 1038.28 135.48 1034.73 132.87 1033.42 128.85 1034.78 124.8 1035.11 123.81 1035.65 122.99 1036.66 122.62 1037.44 122.33 1038.4 122.46 1039.05 121.97 1041.21 120.33 1045.14 118.99 1043.84 116 1042.94 113.92 1038.96 114.57 1036.6 115.81 1031.82 118.34 1028.05 114.53 1023.76 114.11 1022.98 114.03 1022.77 112.91 1022.53 112.09 1021.49 108.49 1025.97 108.54 1026.69 105.81 1027.03 104.53 1029.79 104.82 1031.06 106.15 1032.49 107.65 1033.91 108.37 1035.87 107.37 1039.18 107.43 1040.65 104.53 1042.96 102.97 1045.63 105.25 1045.63 105.25 1050.09 105.28 1050.37 105.28 1050.37 106.1 1050.84 105.7 1050.99 105.57 1050.73 105.1 1050.54 104.84 1050.33 104.57 1050.05 104.4 1049.7 104.4 1048.3 104.39 1046.24 107.44 1045.68 103.95 1045.33 101.8 1047.19 100.52 1049.51 100.5 1050.5 101.2 1051.44 100.48 1052.41 100.35 1053.87 103.51 1061.02 103.04 1057.99 109.07 411 00:10:59,010 --> 00:10:59,600 {\an5}m 1049.99 167.06 b 1052.02 167.06 1053.39 164.99 1056.27 166.78 1059.58 168.83 1063.55 166.26 1067.59 161.1 1066.43 167.89 1071.55 165.57 1074.23 166.55 1077.55 167.77 1081.26 166.41 1084.6 167.17 1089.54 168.29 1085.17 161.05 1089.93 162.13 1085.55 161.97 1086.91 155.37 1082.2 155.93 1082.1 155.94 1082.4 154.72 1083.34 154.3 1087.66 152.41 1087.85 150.1 1084.84 146.73 1083.89 145.66 1083.81 142.65 1084.65 141.45 1085.87 139.71 1086.47 137.59 1087.99 136.07 1093.21 134.75 1094.36 137.11 1094.1 141.97 1093.7 149.24 1094.03 156.54 1093.98 163.82 1093.96 167.08 1092.95 168.18 1088.99 168.59 1084.28 169.07 1079.52 166.66 1074.99 169.06 1073.37 168.06 1072.12 166.73 1069.78 168.39 1066.92 170.4 1063.34 168.77 1060.1 168.89 1050.02 169.28 1039.92 169.09 1029.83 169.01 1028.22 168.99 1026.61 168.41 1025 168.09 1025.29 165.61 1027.22 166.12 1028.75 166.1 1031.2 166.08 1033.68 165.98 1035.99 167.06 1036.66 166.73 1037.33 166.4 1038 166.06 1039.33 167.61 1040.66 165.09 1041.99 166.06 1044.46 168 1047.73 163.47 1049.99 167.06 412 00:10:59,010 --> 00:10:59,600 {\an5}m 1117.98 111.07 b 1120 114.33 1123.42 111.99 1125.98 113.07 1126.15 114.93 1126.86 116.58 1127.98 118.07 1127.98 119.07 1127.97 120.08 1127.97 121.09 1126.7 122.75 1125.43 124.41 1127.97 126.06 1127.98 126.73 1127.98 127.4 1127.98 128.07 1128.96 130.4 1129.93 132.73 1127.98 135.06 1125.42 134.73 1122.83 134.26 1121.23 137.36 1119.71 135.08 1121.51 133.61 1120.98 132.07 1122.92 131.1 1123.5 129.65 1121.6 128.33 1119.75 127.04 1117.89 124.45 1115.2 126.45 1112.51 128.46 1110 130.53 1107.29 126.8 1104.95 123.57 1103.28 120.3 1106.25 116.23 1107.82 114.08 1109.57 112.17 1111.32 110.22 1114.01 107.22 1116.2 107.42 1117.98 111.07 413 00:10:59,010 --> 00:10:59,600 {\an5}m 1041.99 135.07 b 1042.19 131.68 1044.94 132.17 1047.41 131.93 1043.27 127.2 1047.65 123.32 1049.53 121 1051.29 118.83 1052.23 116.66 1052.59 114.44 1053.15 110.95 1054.5 109.45 1057.99 110.07 1058.8 110.5 1058.97 111.25 1058.99 112.07 1058.97 112.3 1058.95 112.53 1058.93 112.76 1056.68 114.23 1055.45 115.77 1055.86 119 1056.34 122.78 1055.95 126.73 1056.02 130.61 1057.52 133.9 1056.87 135.82 1052.86 135.55 1049.24 135.31 1045.58 136.1 1041.99 135.07 414 00:10:59,010 --> 00:10:59,600 {\an5}m 1080.99 94.08 b 1080.46 94.88 1079.61 95.63 1079.44 96.51 1078.4 101.87 1077.04 102.64 1071.86 100.54 1071.27 100.31 1070.61 100.23 1069.99 100.08 1069.99 100.08 1069.99 100.08 1069.99 100.08 1068.76 99.28 1068.39 100.22 1067.99 101.08 1067.99 102.52 1067.32 103.52 1065.99 104.08 1063.5 104.38 1064.22 100.87 1062.06 100.79 1060.65 100.38 1059.03 100.62 1057.87 99.46 1056.71 97.77 1053.64 97.1 1054.99 94.08 1055.32 94.08 1055.66 94.08 1055.99 94.08 1057.26 93.11 1058.97 93.28 1060.28 92.4 1061.18 92.13 1062.07 92.19 1062.95 92.51 1065.2 93.87 1067.69 92.34 1069.99 93.08 1073.5 95.16 1077.16 95.55 1080.99 94.08 415 00:10:59,010 --> 00:10:59,600 {\an5}m 1041.99 135.07 b 1045.26 135.07 1048.52 135.14 1051.79 135.04 1053.27 134.99 1055.24 135.78 1055.84 133.44 1056.46 131.02 1053.73 131.37 1052.99 130.07 1054.75 129.6 1055.34 128.58 1055.64 126.66 1056.04 124.07 1054.71 121 1057.34 118.89 1059.76 119.61 1058.83 121.77 1059.26 123.35 1059.42 123.96 1059.43 123.96 1060.99 123.07 1063.4 124.23 1064.3 126.2 1063.98 128.76 1063.7 130.98 1064.59 132.98 1064.99 135.07 1062.28 135.09 1059.38 133.55 1056.99 136.06 1048.32 136.05 1039.66 136.05 1031 136.04 1032.32 132.54 1028.83 131.83 1027.33 130.1 1025.9 128.45 1023.8 127.39 1022 126.07 1026.56 123.56 1030.88 124.43 1032.37 128.99 1033.43 132.2 1035.42 133.69 1037.99 135.07 1039.33 135.07 1040.66 135.07 1041.99 135.07 416 00:10:59,010 --> 00:10:59,600 {\an5}m 1098.99 122.07 b 1095.15 124.57 1098.3 125.67 1099.99 127.07 1100.59 129.13 1102.38 130.15 1103.82 131.49 1104.81 132.4 1105.17 133.58 1103.82 134.37 1102.51 135.14 1102.08 134.05 1101.98 132.99 1101.78 130.93 1099.98 130.91 1098.68 130.5 1091.3 128.17 1089.54 124.28 1090.37 116.44 1090.66 113.63 1092.14 112.19 1093.2 110.25 1093.74 109.27 1094.25 111.02 1094.99 111.07 1094.79 114.27 1091.28 118.36 1097.4 119.85 1098.45 120.1 1098.91 121.01 1098.99 122.07 m 1072.99 108.07 b 1076.95 106.91 1079.97 102 1084.99 105.07 1085.23 106.76 1084.32 108.67 1085.99 110.07 1086.16 110.85 1086.73 111.93 1086.42 112.34 1085.73 113.25 1084.94 112.44 1084.45 111.8 1083.74 110.88 1083.26 109.76 1082.48 108.93 1081.73 108.13 1083.44 105.68 1080.79 106.33 1079.53 106.63 1078.32 107.2 1078.05 108.85 1077.73 110.9 1079.63 110.46 1080.76 111.33 1076.96 113.73 1074.17 109.06 1070.76 110.19 1070.61 110.24 1069.68 108.91 1069.82 108.71 1070.6 107.56 1071.91 108.27 1072.99 108.07 417 00:10:59,010 --> 00:10:59,600 {\an5}m 1130.98 171.07 b 1128.83 166.19 1130.56 161.05 1129.99 156.07 1129.99 149.73 1129.99 143.4 1129.98 137.07 1131.94 136.45 1131.09 138.63 1131.98 139.07 1134.35 141.74 1132.44 144.4 1131.98 147.07 1133.1 150.13 1135.46 147.01 1136.98 148.07 1137.75 148.52 1137.94 149.25 1137.98 150.07 1137.98 150.73 1137.98 151.4 1137.98 152.07 1136.62 152.23 1135.92 152.58 1135.49 154.32 1134.72 157.52 1137.04 162.32 1131.2 163.56 1130.62 163.68 1131.03 168.46 1130.98 171.07 418 00:10:59,010 --> 00:10:59,600 {\an5}m 1058.99 99.08 b 1059.69 100.3 1061.45 98.37 1061.99 100.08 1065.39 102.41 1062.56 104.69 1061.92 106.99 1061.63 107.37 1061.32 107.73 1060.99 108.07 1059.99 108.41 1058.99 108.74 1057.99 109.07 1057.99 107.77 1057.99 106.46 1057.99 105.09 1056.59 105.25 1056.81 107.27 1055.34 106.89 1053.65 106.46 1054.22 105.27 1054.35 104.13 1054.56 102.42 1053.84 101.27 1051.99 101.08 1051.65 97.97 1053.01 96.74 1055.88 98.02 1056.91 98.49 1058.12 98.28 1058.99 99.08 419 00:10:59,010 --> 00:10:59,600 {\an5}m 1077.99 136.08 b 1076 138.49 1074.96 141.99 1070.99 142.07 1070.95 140.1 1069.27 139.79 1067.99 139.07 1067.35 138.4 1067.43 137.74 1067.99 137.07 1067.99 136.74 1067.99 136.41 1067.99 136.08 1067.99 136.08 1067.98 136.05 1067.98 136.05 1070.99 133.22 1073.99 133.06 1076.99 136.06 1077.32 136.06 1077.65 136.07 1077.99 136.08 420 00:10:59,010 --> 00:10:59,600 {\an5}m 1060.99 123.07 b 1060.88 124.19 1060.91 125.34 1060.61 126.41 1060.47 126.9 1059.74 127.54 1059.25 127.56 1058.24 127.62 1058.03 126.7 1058.02 125.86 1057.99 123.6 1058 121.34 1057.99 119.07 1055.95 116.4 1058.51 114.39 1058.99 112.07 1058.99 112.07 1058.99 112.07 1058.99 112.07 1060.69 112.7 1061.54 113.53 1061.12 115.71 1060.67 118.08 1061 120.61 1060.99 123.07 421 00:10:59,010 --> 00:10:59,600 {\an5}m 1127.98 135.06 b 1128.49 132.73 1127 130.4 1127.98 128.07 1128.65 128.07 1129.31 128.07 1129.97 128.07 1129.98 128.74 1129.99 129.4 1129.99 130.07 1129.04 131.61 1131.34 132.58 1130.69 134.07 1130.55 134.47 1130.32 134.81 1129.97 135.07 1127.45 138.12 1130.48 142.27 1127.26 146.31 1128.18 141.9 1125.85 138.47 1127.98 135.06 422 00:10:59,010 --> 00:10:59,600 {\an5}m 1060.99 107.07 b 1060.89 104.68 1063.99 102.74 1061.99 100.08 1066.41 98.32 1063.94 103.46 1065.99 104.08 1066.6 105.11 1068.15 105.52 1067.99 107.07 1065.66 108.78 1063.32 108.08 1060.99 107.07 m 1095.63 108.53 b 1096.72 109.39 1098 110 1098.67 111.02 1099.55 112.36 1098.54 113.9 1098.31 115.34 1098.2 116.08 1097.31 116.17 1096.69 115.99 1094.5 115.38 1096.33 113.8 1095.99 112.7 1095.63 111.55 1094.26 110.57 1095.63 108.53 423 00:10:59,010 --> 00:10:59,600 {\an5}m 1076.99 136.06 b 1073.99 134.88 1070.99 134.89 1067.98 136.05 1068.31 132.91 1070.69 131.7 1073.21 131.78 1075.33 131.85 1077.24 133.3 1076.99 136.06 424 00:10:59,010 --> 00:10:59,600 {\an5}m 1056.99 136.06 b 1059.12 131.42 1062.02 132.95 1064.99 135.07 1064.99 135.4 1064.99 135.73 1064.99 136.06 1062.33 136.06 1059.66 136.06 1056.99 136.06 425 00:10:59,010 --> 00:10:59,600 {\an5}m 1129.97 135.07 b 1129.99 134.74 1130 134.42 1129.99 134.09 1130.66 133.58 1130.26 132.56 1130.97 132.07 1131.98 131.74 1132.98 131.4 1133.98 131.07 1135.07 134.18 1130.24 135.8 1131.98 139.07 1131.32 138.4 1130.65 137.74 1129.98 137.07 1129.98 136.4 1129.98 135.74 1129.97 135.07 426 00:10:59,010 --> 00:10:59,600 {\an5}m 1060.99 107.07 b 1063.32 107.07 1065.66 107.07 1067.99 107.07 1066.38 112.49 1063.48 108.87 1060.99 108.07 1060.99 107.74 1060.99 107.41 1060.99 107.07 m 1091.99 108.07 b 1090.97 111.69 1087.98 109.4 1085.99 110.07 1086.74 108.25 1088.27 107.98 1089.99 108.07 1090.65 107.45 1091.32 107.52 1091.99 108.07 427 00:10:59,010 --> 00:10:59,600 {\an5}m 1117.44 164.92 b 1118.66 163.68 1119.94 163.82 1120.82 164.28 1121.63 164.71 1120.6 165.32 1120.22 165.62 1118.92 166.7 1118.4 165.45 1117.44 164.92 428 00:10:59,010 --> 00:10:59,600 {\an5}m 1067.99 101.08 b 1067.8 100.2 1066.56 99.15 1067.83 98.51 1068.88 98 1069.52 99.18 1069.99 100.08 1069.32 100.41 1068.66 100.74 1067.99 101.08 429 00:10:59,010 --> 00:10:59,600 {\an5}m 1091.99 108.07 b 1091.32 108.07 1090.65 108.07 1089.99 108.07 1089.79 107.36 1089.59 106.64 1089.39 105.92 1090.98 105.76 1091.32 107.12 1091.99 108.07 430 00:10:59,010 --> 00:10:59,600 {\an5}m 1035.99 167.06 b 1032.34 167.61 1028.49 165.9 1025 168.09 1025.34 169.08 1023.85 170.08 1024.99 171.08 1025.2 173.38 1024.82 175.31 1022.24 172.94 1018.99 169.95 1015.52 170.21 1011.71 171.2 1009.09 171.89 1009.72 169.75 1009.69 168.45 1009.63 165.18 1010.94 162.03 1010.37 158.63 1012.9 160.36 1012.55 163.2 1012.47 165.16 1012.36 168.08 1013.63 168.66 1015.48 167.88 1018.01 166.81 1021.09 167.98 1023.39 165.92 1022.26 164.38 1021.01 166.03 1020.06 165.47 1018.5 164.53 1015.63 167.5 1015.47 164.84 1015.33 162.46 1013.42 158.66 1017.67 157.22 1017.98 157.11 1018.25 156.9 1018.56 156.76 1020.3 155.95 1021.31 152.69 1023.2 153.78 1025.51 155.12 1022.41 157.65 1023.11 159.71 1028.46 157.51 1024.46 163.71 1026.99 164.06 1029.16 165.87 1031.83 165.01 1034.25 165.34 1035.54 165.51 1035.86 166.03 1035.99 167.06 431 00:10:59,010 --> 00:10:59,600 {\an5}m 1021.99 133.07 b 1021.65 133.4 1021.32 133.74 1020.98 134.07 1020.97 137.51 1017.7 139.39 1016.97 142.48 1016.76 143.36 1016.2 144.08 1015.25 143.76 1014.75 143.6 1014.25 142.92 1014.09 142.38 1012.79 137.89 1012.17 133.4 1014.7 128.23 1014.93 130.79 1014.96 132.59 1015.29 134.33 1015.45 135.2 1015.77 136.49 1017.07 136.29 1018.45 136.09 1019 135.2 1018.37 133.76 1017.86 132.59 1017.85 131.17 1019.18 130.81 1020.71 130.4 1021.32 131.96 1021.99 133.07 432 00:10:59,010 --> 00:10:59,600 {\an5}m 1070.99 156.07 b 1070.69 157.08 1072.4 159.28 1069.92 158.96 1065.79 158.42 1062.43 159.42 1059.46 164.3 1059.47 158.56 1063.66 157.85 1064.99 155.07 1065.32 155.07 1065.66 155.07 1065.99 155.07 1067.59 154.41 1069.08 154.89 1070.54 155.56 1070.69 155.73 1070.84 155.9 1070.99 156.07 433 00:10:59,010 --> 00:10:59,600 {\an5}m 1001 139.07 b 998.72 138.57 996.85 138.2 996.85 134.88 996.86 131.15 998.41 131.23 1001 132.07 999.23 134.4 1000.5 136.74 1001 139.07 434 00:10:59,010 --> 00:10:59,600 {\an5}m 1041.99 166.06 b 1040.66 166.56 1039.33 167.89 1038 166.06 1039.73 165.74 1040.56 165.01 1038.7 163.75 1037.91 163.21 1036.43 164.45 1035.76 162.94 1041.07 160.82 1041.48 161.02 1041.99 166.06 m 1029.55 158.13 b 1029.53 160.29 1026.87 163.13 1031.34 163.57 1029.64 163.99 1027.61 164.82 1027.17 163.52 1026.61 161.86 1026.33 159.32 1029.55 158.13 435 00:10:59,010 --> 00:10:59,600 {\an5}m 1071.99 152.07 b 1072.89 153.28 1074.73 154.63 1076.61 155.29 1074.65 156.61 1072.72 155.81 1070.99 156.07 1070.15 155.18 1069.05 154.47 1068.99 153.07 1068.95 152.49 1068.67 151.54 1068.91 151.39 1070.06 150.64 1070.96 151.75 1071.99 152.07 436 00:10:59,010 --> 00:10:59,600 {\an5}m 1068.99 147.07 b 1070.89 147.21 1072.26 148.21 1073.48 149.61 1075.65 152.1 1073.7 151.98 1071.99 152.07 1071.95 150.1 1070.27 149.79 1068.99 149.07 1068.35 148.4 1068.44 147.73 1068.99 147.07 l 1068.99 147.07 m 1070.99 142.07 b 1071.25 143.07 1072.58 144.07 1070.99 145.07 1070.32 144.73 1069.66 144.4 1068.99 144.07 1068.43 143.96 1068.1 143.62 1067.99 143.07 1067.95 142.49 1067.67 141.54 1067.91 141.39 1069.06 140.64 1069.96 141.75 1070.99 142.07 437 00:10:59,010 --> 00:10:59,600 {\an5}m 1061.63 142.77 b 1062.54 143.06 1063.57 143.8 1063.18 144.38 1062.52 145.38 1061.35 146.15 1060.23 146.69 1059.6 146.99 1059.03 146.17 1059.17 145.48 1059.44 144.1 1060.62 143.47 1061.63 142.77 m 1068.99 153.07 b 1070.32 153.63 1070.99 154.62 1070.99 156.07 1069.23 156.17 1067.53 156.02 1065.99 155.07 1066.55 153.74 1067.55 153.07 1068.99 153.07 438 00:10:59,010 --> 00:10:59,600 {\an5}m 1017.67 154.7 b 1016.92 156.53 1015.64 156.99 1014.08 156.82 1013.95 156.8 1013.69 155.93 1013.84 155.64 1014.72 153.92 1016.13 154.48 1017.67 154.7 439 00:10:59,010 --> 00:10:59,600 {\an5}m 1068.99 147.07 b 1068.99 147.73 1068.99 148.4 1068.99 149.07 1068.31 149.93 1067.07 150.51 1066.67 149.46 1066.01 147.73 1068.11 147.81 1068.99 147.07 m 1067.99 137.07 b 1067.99 137.74 1067.99 138.4 1067.99 139.07 1067.31 139.94 1066.07 140.52 1065.67 139.46 1065.01 137.73 1067.11 137.81 1067.99 137.07 m 1067.99 143.07 b 1068.32 143.4 1068.66 143.73 1068.99 144.07 1068.01 145.15 1066.56 145.73 1065.87 144.38 1065.39 143.46 1067.04 143.22 1067.99 143.07 440 00:10:59,010 --> 00:10:59,600 {\an5}m 938 136.07 b 943.67 135.65 949.34 137.11 955.01 136.06 955.77 135.25 956.75 134.96 957.83 134.89 959.86 134.78 961.76 135.59 963.76 135.71 965.43 135.84 967.09 135.86 968.71 135.34 969.19 135.21 969.67 135.14 970.16 135.1 970.9 135.06 971.64 135.12 972.37 135.24 974.72 135.73 976.9 134.76 979.15 134.42 981.7 134.03 984.05 134.09 986 136.07 987.01 139.59 990.87 135.77 992.18 138.53 992.03 138.73 991.87 139.01 991.65 139.2 989.91 140.71 986.63 142.33 986.73 143.68 986.94 146.41 990.8 142.63 992.03 145.7 991.79 147.48 985.01 148.6 991.13 152.01 989.68 151.02 987.19 154.1 986.49 150.2 986.31 149.22 984.5 151.07 983.84 151.9 982.88 153.08 981.3 154.8 983.87 155.86 986.63 156.99 984.64 157.5 984.28 159.01 983.61 161.88 979.61 164.62 983 168.06 981.33 168.07 979.67 168.07 978 168.07 975.57 167.61 973.86 164.38 970.71 166.3 970.1 166.67 969.51 165.42 969.35 164.59 969.1 163.36 969.16 161.95 967.18 161.33 967.12 163.21 969.62 164.53 968.04 166.3 959.07 167.56 949.97 166.86 941 168.07 937.33 168.07 933.67 168.07 930 168.07 930 166.73 930 165.4 930.01 164.06 932 162.9 932.88 159.03 936.41 161.45 936.78 161.7 936.47 160.93 936.6 160.65 936.87 160.07 937.66 159.71 936.31 158.94 930.15 155.45 930.34 153.68 937.11 149.42 934.47 148.28 931.66 145.82 933.09 143.7 934.76 141.21 933.13 136.36 938 136.07 441 00:10:59,010 --> 00:10:59,600 {\an5}m 986 136.07 b 982.3 135.13 978.65 135.51 975.06 136.59 973.89 136.94 972.85 137.25 972 136.07 971.6 133.43 973.77 132.4 975.42 131.95 979.53 130.82 983.22 128.88 986.99 127.07 986.66 130.07 986.33 133.07 986 136.07 442 00:10:59,010 --> 00:10:59,600 {\an5}m 986.99 127.07 b 984.96 129.77 982.45 131.68 978.94 131.97 975.97 132.22 973.75 133.75 972 136.07 971.33 136.07 970.66 136.07 969.99 136.07 969.45 135.65 968.72 135.39 968.73 134.52 970.73 131.33 973.52 129.25 977.25 128.55 980.18 128 982.82 126.78 985.3 125.17 985.53 125.13 985.77 125.1 986 125.07 986.8 125.5 986.98 126.25 986.99 127.07 m 985 106.07 b 985.33 106.07 985.66 106.07 985.99 106.07 985.58 109.07 985.05 112.07 986 115.07 985.93 115.31 985.86 115.55 985.79 115.79 984.75 117.02 983.76 118.73 981.88 117.93 979.92 117.11 980.68 115.14 980.75 113.58 980.87 111.08 981.45 108.73 983.14 106.78 983.64 106.23 984.13 105.66 985 106.07 443 00:10:59,010 --> 00:10:59,600 {\an5}m 1004.68 76.95 b 1002.3 77.82 999.61 78.13 998.52 80.97 998.3 81.56 997.44 81.82 996.86 81.25 996.51 80.91 996.06 80.7 996.29 79.74 997.24 75.78 1001.34 74.28 1004.68 76.95 m 987.54 75.95 b 991.04 75.75 991.51 80.98 995.15 78.59 995.57 78.31 996.19 79.85 995.95 80.01 994.64 80.89 995.46 82.68 994.35 83.49 993.76 83.92 992.82 83.63 992.7 83.01 992.17 80.06 989.4 78.72 987.54 75.95 444 00:10:59,010 --> 00:10:59,600 {\an5}m 986 115.07 b 988.53 118.4 985.95 121.74 986 125.07 986 125.07 986 125.07 986 125.07 982.11 124.46 981.71 122.08 983.27 119.13 984.01 117.72 985.18 116.5 986 115.08 l 986 115.07 445 00:10:59,010 --> 00:10:59,600 {\an5}m 674.03 136.1 b 674.07 143.05 677.55 147.09 683.03 146.57 683.5 146.53 684.1 146.72 684.41 146.5 686.37 145.08 692.3 146.32 691.81 147.19 690.09 150.23 693.79 153.44 691.03 156.06 691.03 156.06 690.53 156.06 690.53 156.06 l 690.03 156.06 b 688.65 153.04 686.77 152.29 683.33 153.34 679.41 154.53 675.3 155.77 671.03 155.07 670.78 154.87 670.47 154.46 670.29 154.51 667.14 155.42 664.12 154.05 661.03 154.07 659.16 156.32 658.21 155.07 657.43 153.14 657.7 148.69 662.04 145.77 661.91 141.17 666.21 141.07 667.6 136.3 671.35 135.3 672.35 135.18 673.31 135.24 674.03 136.1 446 00:10:59,010 --> 00:10:59,600 {\an5}m 671.03 155.07 b 675.3 153.37 679.89 153.29 684.31 152.37 687.74 151.66 690 151.91 690.03 156.06 687.79 154.72 685.79 152.05 682.68 154.88 683.98 156.97 687.71 155.15 688.16 158.56 686.91 159.99 685.34 157.56 683.85 158.48 683.05 158.97 681.17 157.56 681.26 159.62 681.33 161.35 682.73 161.04 683.89 160.61 684.67 160.32 685.42 159.91 686.29 160.49 685.85 162.9 684.26 162.4 682.54 162.16 680.78 161.92 679.21 159.93 677.13 161.68 676.55 162.17 675.16 160.86 675.43 160.4 678.91 154.45 672.12 157.11 671.03 155.07 447 00:10:59,010 --> 00:10:59,600 {\an5}m 658.03 153.07 b 658.6 154.67 659.66 154.85 661.03 154.07 660.04 157.71 664.13 158.62 665.01 161.36 665.5 162.89 666.17 163.78 664.03 164.06 661.67 163.48 658.6 165.4 657.03 162.06 657.36 161.73 657.7 161.4 658.03 161.07 657.93 159.99 658.35 158.73 657.03 158.06 655.08 158.01 654.58 156.65 653.8 155.13 653.1 153.78 652.95 150.96 650.03 152.07 648.65 148.92 650.66 147.26 652.82 145.67 657.74 145.5 654.54 149.73 655.97 151.45 655.89 152.97 656.34 153.8 658.03 153.07 448 00:10:59,010 --> 00:10:59,600 {\an5}m 657.03 162.06 b 659.08 163.71 662.14 161.83 664.03 164.06 663.03 165.06 662.03 166.06 661.03 167.06 660.7 167.06 660.36 167.06 660.03 167.06 657.32 167.05 655.14 162.83 652.03 166.06 650.86 167.55 649.23 168.37 647.46 168.74 646.87 168.86 645.51 170.17 645.39 168.14 l 646.43 165.81 b 647.54 161.74 651.51 162.6 654.18 161.18 655.87 160.28 656.12 161.71 657.03 162.06 449 00:10:59,010 --> 00:10:59,600 {\an5}m 669.95 159.55 b 669.74 160.67 669.37 161.61 668.14 161.64 667.27 161.65 667.09 160.91 667.2 160.23 667.35 159.25 667.66 158.04 668.65 157.86 669.57 157.68 669.82 158.78 669.95 159.55 m 794.02 161.06 b 795.1 158.12 800.21 155.37 793.44 151.78 798.41 153.22 802 153.65 802.12 147.5 802.76 148.19 803.33 148.51 803.35 148.87 803.74 154.56 805.7 157.73 812.19 155.25 813.82 154.64 813.96 156.73 814.01 158.07 816.58 162.06 812.93 165.91 813.79 170.11 810.57 168.85 811.98 163.57 807.95 163.25 806.36 165.27 812.31 166.35 808.28 168.28 806.72 169.03 804.01 166.76 803.38 170.58 803.25 166.73 804.62 162.78 800.02 161.07 799.35 160.59 798.68 160.21 798.02 161.07 797.35 161.4 796.68 161.73 796.02 162.06 795.68 162.42 795.35 162.42 795.02 162.06 794.68 161.73 794.35 161.4 794.02 161.06 450 00:10:59,010 --> 00:10:59,600 {\an5}m 789.02 149.07 b 784.09 152.73 785.04 156.4 789.02 160.07 788.44 161.63 788.7 164.2 785.61 162.28 784.61 161.65 783.67 163.06 783.01 164.05 781.57 166.18 779.96 167.09 777.36 165.44 773.71 163.13 775.21 169.51 771.8 168.39 771.8 165.65 775.11 163.97 775.02 161.06 775.9 159.76 773.21 157.29 776.87 156.61 778.39 156.33 774.01 154.87 776.02 153.07 777.45 152.81 778.98 152.11 780.31 152.39 782.81 152.92 784.66 153.28 785.46 149.98 785.82 148.5 787.77 149.24 789.02 149.07 m 770.24 169.8 b 771.07 170.18 771.89 170.53 771.84 171.55 771.78 173.03 770.51 173.45 769.43 173.67 768.4 173.89 767.94 172.99 768.22 172.08 768.53 171.06 768.66 169.69 770.24 169.8 451 00:10:59,010 --> 00:10:59,600 {\an5}m 759.04 158.05 b 761.37 160.05 763.7 162.06 766.03 164.06 764.36 165.4 762.69 166.73 761.01 168.06 757.87 169.32 754.7 170.66 753.02 166.06 752.2 161.31 752.44 161.01 756.59 161.51 757.99 162.49 756.28 164.41 757.79 165.51 758.53 163.95 757.2 163.04 756.9 161.87 756.41 159.84 752.48 161.64 753.23 159.25 754.09 156.54 756.81 157.21 759.04 158.05 452 00:10:59,010 --> 00:10:59,600 {\an5}m 795.02 162.06 b 795.35 162.06 795.68 162.06 796.02 162.06 796.07 163.27 796.13 164.48 796.21 166.17 794.21 164.82 793.23 163.78 795.02 162.06 m 798.02 161.07 b 797.75 160.22 796.9 159 798.32 158.73 799.88 158.44 799.83 159.99 800.02 161.07 799.35 162.18 798.68 161.15 798.02 161.07 453 00:10:59,010 --> 00:10:59,600 {\an5}m 898.01 99.08 b 897.34 99.08 896.67 99.08 896.01 99.07 894.06 95.62 887.36 94.15 884.31 96.63 883.53 97.27 882.42 98.5 881.93 97.93 878.68 94.16 873.21 97.63 870.01 94.08 873.42 93.92 876.93 94.75 880 92.19 881.51 90.93 883.12 90.57 882.58 87.71 881.97 84.43 888.05 81.69 891.16 83.46 891.96 83.92 893.05 83.89 894.01 84.08 892.25 87.09 895.77 89.7 894.65 92.67 895.57 92.94 895.67 95.01 897.31 93.79 899.7 92.01 902.41 93.01 905.01 93.08 906.26 95.52 904.13 96.18 902.75 96.94 901.24 97.76 899.78 98.79 898.01 99.08 454 00:10:59,010 --> 00:10:59,600 {\an5}m 851.01 86.08 b 850.34 85.61 849.55 85.25 849.01 84.66 848.06 83.62 844.73 84.49 846.03 82.03 847.04 80.12 848.84 82.25 850.23 82.85 850.63 83.02 851.03 83.21 851.79 83.57 851.56 82.47 851.43 81.72 851.24 80.99 850.13 76.79 850.82 74.89 855.35 77.7 855.97 78.07 856.61 77.69 857.01 77.08 858.33 77.4 860.02 77.99 858.12 79.34 855.27 81.38 855.33 81.28 855.19 84.54 855.06 87.57 851.85 83.96 851.01 86.08 455 00:10:59,010 --> 00:10:59,600 {\an5}m 943 84.08 b 940.53 84.49 940.23 86.05 940.9 88.1 941.1 88.69 941.07 89.56 942 89.38 942.52 89.28 943.35 89.29 943.16 88.23 942.69 85.73 944.9 86.29 945.98 86.17 949.52 85.78 953.06 87.27 956.68 86.29 957.54 86.06 957.86 87.24 958 88.08 958.33 89.74 958.67 91.41 959 93.08 957.73 96.15 956.84 98.85 952.72 95.22 950.54 93.29 946.44 93.39 943.75 94.48 940.19 95.92 937.05 93.82 933.75 94.52 933.15 94.65 932.73 93.84 933 93.08 933.28 91.85 930.6 88.07 935.19 90.55 936.71 91.37 937.77 91.01 937.96 89.14 938.14 87.29 937.94 85.99 935.7 87.61 935.31 87.9 934.93 87.7 934.68 87.12 933.33 84.02 933.28 83.97 929.9 85.56 928.68 86.13 927.44 85.31 926.14 86.22 924.06 87.68 922.73 85.23 922.59 84.2 922.26 81.72 924.67 83.57 924.99 83.25 926.92 81.38 929.11 82.13 931.26 82 932.96 81.9 934.49 81.18 935.23 79.46 936.49 76.57 932.38 78.49 932.58 76.52 932.98 74.67 935.32 75.54 936 74.08 937.02 74.46 937.23 75.75 938.77 75.82 941.26 75.95 943.81 81.36 943 84.08 456 00:10:59,010 --> 00:10:59,600 {\an5}m 898.01 99.08 b 900.06 96.75 903.75 96.34 905.01 93.08 907.64 95.61 910.66 96 913.94 94.6 915.1 94.1 916.12 94.44 917.28 94.63 921.54 95.33 925.82 95.57 930 94.08 935.89 94.47 941.69 95.22 947 98.07 946.32 99.32 945.85 100.62 946 102.08 943.6 102.75 942.56 101.04 941.43 99.47 939.24 102.62 936.71 98.3 934.37 99.78 933.71 100.19 932.36 100.09 932.47 99.07 932.68 97.11 932.37 95.15 930.24 96.35 927.8 97.72 923.52 97.04 923.28 101.28 923.18 103.14 922.03 102.83 921 103.07 920.67 102.74 920.34 102.41 920 102.07 917.79 100.65 915.37 100.54 912.9 100.75 914.06 100.93 915.78 99.35 916 102.07 912.88 102.07 909.75 101.91 906.64 102.12 903.83 102.32 901.84 101.92 902.44 98.37 900.67 98.33 900.04 103.58 898.01 99.08 457 00:10:59,010 --> 00:10:59,600 {\an5}m 947 98.07 b 941.14 97.59 935.7 95.28 930 94.08 930.72 92.9 931.9 93.11 933 93.08 936.27 91.88 939.16 94.85 943.07 93.18 946.24 91.82 951.43 91.66 954.7 95.54 955.06 95.97 955.82 96.06 956.39 96.32 956.58 95.74 957.04 95.08 956.91 94.59 956.18 92.01 957.2 92.06 959 93.08 l 959 93.08 b 961.4 94.91 963.34 97.48 966.69 97.77 966.42 102.44 965.74 103.05 961.46 102.45 956.57 101.76 956.57 101.76 956 99.08 953.9 97.55 951.18 97.5 948.99 95.93 947.76 95.04 946.08 95.84 947 98.07 458 00:10:59,010 --> 00:10:59,600 {\an5}m 670.34 95.01 b 669.35 94.65 668.24 94.16 668.79 93.37 669.75 92 670.9 90.53 672.78 90.3 673.51 90.21 674.15 91.24 673.89 91.55 672.8 92.84 671.49 93.93 670.34 95.01 m 677.03 92.08 b 676.03 93.64 675.03 95.22 674.03 92.08 675.03 92.08 676.03 92.08 677.03 92.08 459 00:10:59,010 --> 00:10:59,600 {\an5}m 887.01 157.07 b 887.01 156.73 887.01 156.4 887.01 156.07 887.76 156.25 887.96 153.78 889.06 155.64 890.55 158.15 892.67 156.2 894.18 155.93 895.27 155.73 896.49 153.55 895.15 151.74 894.61 151.01 894.24 150.16 895.24 149.66 896.63 148.97 896.77 150.2 897.17 151.11 897.67 152.26 897.88 154.1 899.57 153.81 901.4 153.49 899.47 151.78 900.2 150.91 901.04 149.9 901.74 148.53 902.83 148.01 904.44 147.24 904.18 149.42 905.01 149.98 910.12 153.47 913.08 160.35 920.95 160.31 918.36 161.21 917.01 163.98 914 164.06 910.92 160.79 907.27 160.29 903.01 162.55 902.33 162.8 901.64 162.81 900.95 162.62 899.88 162.24 898.61 161.8 898.04 160.99 896.6 158.9 896.45 160.51 895.98 161.51 895.45 161.92 894.86 162.21 894.23 162.44 887.83 164.8 886.79 164.03 887.01 157.07 460 00:10:59,010 --> 00:10:59,600 {\an5}m 901.01 162.06 b 901.67 162.06 902.34 162.06 903.01 162.06 908.86 161.84 907.51 167.02 909 170.06 905.51 172.33 902.52 171.02 899.66 168.6 898.19 170.86 900.93 172.19 900.62 174.12 899.01 175.19 898.98 170.66 897.01 173.06 893.73 173.39 894.48 171.7 895.71 169.66 893.02 169.59 891.34 170.31 889.71 172.38 887.01 175.8 883.11 175.38 880.43 171.79 880.38 171.73 880.8 171.31 881.01 171.06 882.51 168.34 877.53 167.78 879.01 165.06 879.2 164.99 879.39 164.92 879.55 164.85 879.75 165 879.9 165.06 879.97 165.02 880.21 165.57 880.51 165.44 880.25 164.97 879.86 164.27 879.28 163.69 879.22 162.84 879.21 162.11 879.4 161.45 879.92 160.92 882.24 160.84 883.9 162.47 885.78 163.39 889.05 164.99 892.42 163.68 895.67 164.33 895.59 163.61 895.26 162.88 895.7 162.16 897.45 161.14 899.21 160.85 901.01 162.06 461 00:10:59,010 --> 00:10:59,600 {\an5}m 938 136.07 b 938.14 137.26 933.5 136.82 936.96 139.16 937.93 139.82 937.72 140.42 936.76 141 935.13 141.97 933.08 142.61 934.12 145.38 935.09 147.98 937.06 148.17 939.31 148.18 939.7 148.18 940.09 148.59 941.2 149.21 939.05 150.07 937.29 150.46 935.91 151.4 934.47 152.39 932.4 153.58 932.74 155.53 933.09 157.52 935.34 157.75 937.15 158.05 938.23 158.23 939.49 157.67 940.36 158.8 937.32 160.96 937.32 160.96 939.59 163.68 936.12 160.63 933.12 163.01 930.01 164.06 930.01 158.07 930.01 152.07 930.01 146.07 931.02 145.29 929.92 143.82 931 143.07 931.04 136.56 932.6 135 938 136.07 462 00:10:59,010 --> 00:10:59,600 {\an5}m 931 143.07 b 930.97 144.17 931.17 145.35 930.01 146.07 929.97 144.78 929.3 144.1 928 144.07 925 141.41 920.46 140.46 919 136.07 921.85 134.21 925.12 134.61 927.89 135.47 931.32 136.52 928.87 140.92 931 143.07 463 00:10:59,010 --> 00:10:59,600 {\an5}m 909 170.06 b 907.96 169.93 906.97 169.46 907.11 168.33 907.55 164.99 905.47 163.43 903.01 162.06 904.94 157.23 909.23 162.2 911.78 159.95 912.66 161.25 915.52 161.48 914 164.06 912.34 164.73 910.67 165.4 909 166.06 908.08 167.4 910.46 168.73 909 170.06 l 909 170.06 464 00:10:59,010 --> 00:10:59,600 {\an5}m 919 136.07 b 921.92 138.83 926.09 140.18 928 144.07 922.54 144.25 918.26 142.4 916.01 137.07 916.34 136.74 916.68 136.4 917.01 136.07 917.67 136.07 918.34 136.07 919 136.07 465 00:10:59,010 --> 00:10:59,600 {\an5}m 927.49 152.03 b 927.38 149.54 925.31 148.41 925.93 146.47 926.15 145.8 927.67 145.91 928.16 146.48 929.53 148.05 929.27 149.72 927.49 152.03 m 929.03 159.91 b 928.81 160.57 929.13 161.56 928.03 161.24 927.7 161.14 927.35 160.51 927.32 160.1 927.26 159.41 927.62 158.74 928.42 158.84 928.68 158.87 928.86 159.58 929.03 159.91 466 00:10:59,010 --> 00:10:59,600 {\an5}m 909 170.06 b 909.36 168.73 907.2 167.4 909 166.06 910.51 167.4 910.97 168.73 909 170.06 467 00:10:59,010 --> 00:10:59,600 {\an5}m 1037.99 135.07 b 1035.44 135.23 1033.4 135.21 1032.32 131.94 1030.27 125.74 1028.92 125.22 1022 126.07 1022 118.74 1022 111.41 1022 104.07 1022.54 103.38 1023.01 102.58 1024.09 102.74 1025.51 103.37 1027.01 103.52 1028.54 103.58 1031.73 103.91 1033.98 105.8 1035.99 108.07 1034.45 109.83 1032.79 110.58 1031.24 108.2 1030.29 106.75 1029.32 105.27 1027.49 106.22 1025.26 107.39 1028.52 109 1026.9 111.08 1026.14 112 1023.8 107.77 1023.17 110.91 1022.6 113.74 1024.7 113.75 1027.04 113.49 1028.31 113.35 1029.75 114.51 1031.1 115.13 1032.3 115.68 1033.91 116.71 1034.74 115.5 1037.1 112.07 1040.55 114.52 1043.38 113.64 1044.77 113.21 1047 114.47 1045.65 117.02 1043.88 120.34 1042.1 123.6 1037.53 123.47 1035.73 123.42 1035.28 124.87 1035.68 126.23 1036.56 129.15 1035.02 132.71 1037.99 135.07 468 00:10:59,010 --> 00:10:59,600 {\an5}m 1023.99 103.07 b 1023.33 103.41 1022.67 103.74 1022 104.07 1022 102.74 1022 101.41 1022 100.08 1024.28 97.99 1026.18 95.33 1030.09 96.66 1031.89 97.27 1032.28 94.37 1033.99 94.08 1034.33 94.08 1034.66 94.08 1034.99 94.07 1036.63 97.53 1041.5 95.37 1043.16 98.78 1043.31 99.19 1043.37 99.62 1043.32 100.06 1043.09 100.84 1042.91 101.64 1043 102.47 1043 102.67 1043 102.87 1042.99 103.08 1041.76 106.28 1040.18 109.01 1035.99 108.07 1032.74 107.9 1031.14 104.44 1027.99 104.07 1026.81 103.16 1025.34 103.35 1023.99 103.07 469 00:10:59,010 --> 00:10:59,600 {\an5}m 1069.99 93.08 b 1067.66 93.16 1065.32 96.61 1062.99 93.08 1062.9 90.86 1065.56 89.07 1063.69 86.73 1065.16 90.33 1063.17 92.07 1059.99 93.08 1059.18 95.49 1057.41 94.08 1055.99 94.08 1056.45 91.41 1055.03 88.96 1055.06 86.37 1055.07 84.17 1055.9 82.23 1057.99 81.08 1060.87 80.59 1063.74 81.63 1066.1 82.62 1067.96 83.41 1069.32 83.32 1070.99 83.08 1070.21 84.31 1069.44 85.55 1068.65 86.78 1067.07 89.21 1065.33 91.68 1070.22 92.27 1070.27 92.28 1070.33 92.58 1070.29 92.71 1070.25 92.85 1070.09 92.96 1069.99 93.08 470 00:10:59,010 --> 00:10:59,600 {\an5}m 1042.99 100.08 b 1042.4 98.87 1040.98 97.1 1040.38 97.54 1035.18 101.4 1036.93 94.92 1034.99 94.07 1036.77 91.72 1039.57 93.46 1040.91 93.78 1046.11 95.03 1045.98 95.47 1048.39 91.47 1048.69 90.97 1049.31 90.66 1050.3 89.83 1050.53 92.2 1050.7 93.99 1050.86 95.68 1052.73 96.2 1052.92 92.88 1054.99 94.08 1055.37 96.51 1057.77 97.32 1058.99 99.08 1056.82 100.31 1053.06 95.97 1051.99 101.08 1051.32 101.16 1050.66 102.19 1049.99 101.08 1048.88 99.24 1048.06 96.45 1045.52 99.94 1044.94 100.75 1043.88 100.83 1042.99 100.08 471 00:10:59,010 --> 00:10:59,600 {\an5}m 1033.99 94.08 b 1032.58 96.27 1032.61 100.57 1027.82 97.33 1026.41 96.37 1024.58 100.29 1022 100.08 1022.57 96.14 1023.21 92.29 1028.8 93.6 1029.4 93.75 1030.03 94.02 1030.59 93.33 1032.33 91.16 1032.35 91.17 1033.99 94.08 m 1027.99 77.58 b 1030.78 80.29 1032.12 83.34 1028.46 85.95 1026.53 87.33 1028.88 90.48 1025.74 90.93 1025 91.04 1024.32 91.88 1023.62 90.98 1023.33 90.62 1023.06 89.73 1023.11 89.7 1025.24 88.58 1024.89 84.98 1025.78 84.73 1030.82 83.33 1028.75 80.48 1027.99 77.58 472 00:10:59,010 --> 00:10:59,600 {\an5}m 1046.4 83.39 b 1046.65 81.03 1044.47 77.74 1049.24 77.75 1050.42 77.76 1050.8 76.6 1049.23 75.99 1048.19 75.59 1047.99 74.85 1048.72 74.13 1049.1 73.76 1049.88 73.74 1050.49 73.69 1051.43 73.6 1051.96 73.97 1052.01 75.07 1052.18 79.05 1051.08 82.19 1046.4 83.39 473 00:10:59,010 --> 00:10:59,600 {\an5}m 1201.98 150.07 b 1201.64 150.07 1201.31 150.07 1200.98 150.07 1199.83 150.45 1199.83 150.45 1198.98 154.07 1198.64 154.07 1198.31 154.07 1197.98 154.07 1197.2 154.84 1196.13 154.69 1195.19 154.89 1194.03 155.15 1192.88 155.06 1192.1 153.94 1191.88 153.62 1191.97 153.33 1192.14 153.01 1192.5 152.27 1193.39 151.92 1193.57 151 1192.19 150.38 1190.71 150.37 1189.29 150.58 1186.68 150.96 1185.14 150.11 1184.79 147.37 1184.64 146.24 1184.15 144.43 1182.86 145.17 1180.23 146.67 1177.78 145.76 1175.23 145.42 1176.92 145.57 1177.95 146.23 1177.16 148.04 1176.32 149.99 1173.95 150.31 1172.71 151.88 1170.99 154.05 1169.73 152.62 1168.31 151.45 1168.05 151.23 1167.69 152.04 1167.47 152.48 1166.56 154.04 1165.36 155.55 1163.62 153.86 1161.78 152.08 1161.7 149.63 1163.08 147.49 1164.05 145.96 1165.73 145.01 1167.11 143.84 1167.55 143.69 1168.01 143.56 1168.37 143.22 1167.87 142.93 1167.77 143.77 1167.29 143.6 1164.84 144.11 1163.94 142.6 1163.59 140.65 1162.53 134.7 1158.87 129.52 1158.58 123.28 1158.5 121.47 1157.51 119.49 1155.99 118.07 1155.98 116.74 1155.98 115.41 1155.98 114.07 1157.67 111.93 1155.49 109.24 1156.98 107.07 1160.29 107.69 1163.78 106.44 1166.98 108.07 1161.05 113.43 1163.84 120.04 1164.52 126.9 1166.12 125.13 1167.76 123.56 1170.18 124.64 1172.36 125.61 1174 127.15 1175.35 129.12 1176.13 130.25 1176.31 132.45 1178.18 132.07 1179.91 131.71 1180.43 129.76 1180.96 128.22 1182.28 124.35 1181.47 120.75 1179.47 117.28 1178.15 115.01 1176.18 113.11 1175.54 110.44 1176.25 106.93 1178.58 105.36 1181.98 105.07 1182.65 104.74 1183.31 104.41 1183.98 104.07 1186.24 105.05 1185.74 106.75 1185.43 108.66 1184.45 114.66 1186.25 120.63 1190.2 124.4 1189.95 121.44 1191.8 118.31 1187.17 117.52 1186.09 117.33 1185.82 115.71 1185.8 114.53 1185.64 107.34 1185.23 100.07 1191.98 95.08 1194.58 94.3 1196.22 94.49 1195.19 97.92 1194.49 100.27 1195.69 101.22 1197.98 101.08 1199.59 103.31 1196.35 103.91 1196.44 105.74 1198.39 106.22 1200.84 105.66 1201.98 108.07 1201.98 108.07 1201.98 108.08 1201.98 108.08 1202.1 112.24 1202.37 116.42 1199.16 119.82 1198.64 120.36 1198.09 121.57 1198.35 122.06 1202.28 129.55 1196.96 138.56 1202.3 145.77 1203.4 147.27 1201.88 148.62 1201.98 150.07 474 00:10:59,010 --> 00:10:59,600 {\an5}m 1175.98 110.07 b 1178.44 113.72 1181.58 116.93 1182.64 121.43 1183.36 124.48 1183.02 127.41 1181.76 130.14 1180.88 132.03 1179.64 134.35 1177.6 134.71 1175.17 135.14 1176.54 131.55 1174.7 130.77 1174.35 130.62 1174.24 129.93 1173.99 129.51 1170.72 124.14 1168.04 124.08 1163.85 130.05 1162.69 123.57 1161.49 117.75 1162.13 111.78 1162.41 109.2 1165.95 110.11 1166.98 108.07 1167.31 108.07 1167.65 108.07 1167.98 108.07 1170.69 108.58 1173.86 107.23 1175.98 110.07 475 00:10:59,010 --> 00:10:59,600 {\an5}m 1191.98 95.08 b 1192.4 96.07 1192.6 96.75 1191.13 97.23 1189.39 97.8 1188.32 98.51 1189.09 101.2 1189.62 103.06 1187.79 105.74 1186.69 107.9 1185.22 110.77 1186.29 113.36 1187.11 116.02 1187.24 116.46 1187.75 117.18 1187.92 117.14 1189.8 116.64 1192.2 114.93 1191.92 118.97 1191.79 120.99 1190.75 122.79 1192.2 125.03 1192.85 126.03 1190.64 126.14 1189.65 125.65 1185.5 123.57 1184.4 119.3 1184.56 115.55 1184.71 112.34 1183.37 109.06 1184.73 105.86 1184.9 105.45 1184.25 104.68 1183.98 104.07 1183.46 102.79 1180.86 100.81 1184.98 101.08 1186.51 96.47 1184.56 91.6 1186.03 86.99 1189.43 86.81 1191.04 88.64 1190.83 91.83 1190.74 93.24 1190.5 94.36 1191.98 95.08 l 1191.98 95.08 476 00:10:59,010 --> 00:10:59,600 {\an5}m 1186.98 87.08 b 1185.7 89.78 1187.47 92.45 1187.06 95.21 1186.74 97.36 1186.86 99.53 1184.98 101.08 1184.64 100.74 1184.31 100.41 1183.98 100.08 1184.17 98.08 1184.5 96.08 1183.98 94.08 1183.97 92.63 1183.31 91.64 1181.98 91.08 1179.87 91.38 1178.12 89.58 1175.98 90.08 1174.62 89.97 1173.43 89.51 1172.25 88.12 1174.22 86.91 1177.78 86.24 1174.37 82.67 1177.01 82.72 1177.83 84.38 1178.82 85.51 1180.64 87.57 1182.81 86.86 1184.07 85.68 1186.58 83.33 1182.94 84.3 1182.55 83.45 1181.81 81.86 1183.75 81.31 1183.98 80.08 1185.89 80.17 1186.89 81.17 1186.98 83.08 1187.97 84.41 1188.18 85.74 1186.98 87.08 477 00:10:59,010 --> 00:10:59,600 {\an5}m 1156.98 107.07 b 1156.06 109.32 1158.97 112.12 1155.98 114.07 1155.36 107.42 1157.25 100.64 1154.99 94.07 1156.32 90.84 1155.02 87.35 1155.98 84.08 1157.43 86.72 1159.78 90.57 1159.56 92.08 1158.81 97.24 1160.85 100.21 1164.04 103.54 1165.47 105.03 1163.44 106.04 1161.79 106 1159.84 105.95 1158.44 104.92 1157.24 102.23 1157.12 104.43 1157.05 105.75 1156.98 107.07 m 1175.98 110.07 b 1173.71 107.83 1169.89 111.76 1167.98 108.07 1167.7 107.18 1166.09 107 1166.62 105.79 1166.79 105.41 1167.83 105.02 1168.25 105.19 1171.98 106.69 1175.08 104.81 1178.32 103.51 1179.97 102.84 1181.59 102.61 1181.98 105.07 1180.08 106.86 1177.32 107.62 1175.98 110.07 478 00:10:59,010 --> 00:10:59,600 {\an5}m 1175.98 90.08 b 1178.78 85.62 1179.9 91.24 1181.98 91.08 1180.3 91.77 1179.76 94.64 1177.61 93.96 1176.27 93.54 1174.74 92.12 1175.98 90.08 479 00:10:59,010 --> 00:10:59,600 {\an5}m 1183.98 94.08 b 1185.89 96.08 1184.85 98.08 1183.98 100.08 1180.55 99.45 1184.71 97.87 1183.38 96.83 1182.21 96.47 1181.52 98.62 1180.03 97.82 1179.93 97.62 1179.64 97.33 1179.68 97.1 1180.16 94.77 1181.7 93.88 1183.98 94.08 m 1155.98 84.08 b 1153.84 82.42 1156.22 80.75 1155.96 79.08 1159.14 80.81 1159.14 80.81 1155.98 84.08 480 00:10:59,010 --> 00:10:59,600 {\an5}m 1171.04 85.31 b 1170.39 84.9 1170.03 84.27 1170.37 83.65 1170.65 83.14 1171.36 82.46 1171.77 82.52 1172.74 82.66 1172.2 83.5 1172.06 84.05 1171.92 84.6 1172.09 85.5 1171.04 85.31 481 00:10:59,010 --> 00:10:59,600 {\an5}m 653.03 146.07 b 651.91 148.01 650.14 149.62 650.03 152.07 646.66 154.85 644.09 158.54 639.66 160.13 637.87 160.77 636.47 161.21 635.15 159.95 633.32 158.22 635.98 158 636.37 156.99 637.21 154.8 635.75 154.45 634.19 154.09 631.79 153.55 630.31 155.47 628.58 156.58 627.25 153.94 629.13 151.13 627.05 149.07 627.05 148.74 627.05 148.4 627.05 148.06 627.91 146.4 628.38 144.74 627.05 143.07 627.05 142.07 627.06 141.07 627.06 140.07 629.13 140.21 630.32 139.31 630 137.16 629.24 131.94 632.09 128.38 635.43 124.98 636.66 125.42 635.45 127.34 637.44 127.64 637.46 124.05 638.6 121.05 643.43 120.79 640.95 118.6 637.88 118.82 636.62 119.07 632.12 119.95 633.06 116.37 632.57 114.69 631.88 112.34 634.41 112.4 635.94 111.54 640.71 108.86 646.15 107.23 650.03 103.08 650.7 102.51 651.36 102.5 652.03 103.07 653.36 103.56 654.7 102.04 656.03 103.08 650.27 103.69 649.38 107.34 649.97 112.27 650.33 115.17 650.05 118.14 650.05 121.07 650.59 121.64 650.71 122.31 650.57 123.06 648.96 126.06 648.15 129.4 646.34 132.37 644.68 135.11 646.32 137.98 648.07 140.01 650.11 142.36 648.48 143.02 647.02 144.08 642.78 146.78 643.43 142.54 641.94 140.51 641.96 144.07 644.44 146.68 644.54 149.88 644.56 150.51 645.16 151.08 645.97 150.78 646.64 150.54 646.95 149.96 647.13 149.31 647.62 147.56 645.66 145.87 647.01 144.1 649.64 142.85 650.84 145.97 653.03 146.07 482 00:10:59,010 --> 00:10:59,600 {\an5}m 662.24 74.67 b 663.16 74.67 663.6 75.14 663.67 75.78 663.7 76.07 663.04 76.73 662.97 76.69 662.46 76.43 661.96 76.08 661.61 75.63 661.53 75.53 662.05 74.95 662.24 74.67 483 00:10:59,010 --> 00:10:59,600 {\an5}m 652.03 103.07 b 651.36 103.07 650.7 103.07 650.03 103.08 649.4 103.03 648.76 102.98 647.48 102.88 649.51 101.82 650.82 101.72 652.03 103.07 484 00:10:59,010 --> 00:10:59,600 {\an5}m 968 166.06 b 968.07 163.82 966.15 163.18 964.23 162 965.64 160.8 966.42 159.15 968.33 159.85 970.99 160.82 970.7 163.29 970.49 165.54 972.65 165.37 971.44 163.1 973.24 162.49 974.85 164.14 975.66 166.83 978 168.07 974.33 168.07 970.67 168.07 967 168.07 966.37 166.92 967.44 166.62 968 166.06 485 00:10:59,010 --> 00:10:59,600 {\an5}m 968 166.06 b 967.67 166.73 967.33 167.4 967 168.07 958.33 168.07 949.67 168.07 941 168.07 945.19 166.59 949.57 166.26 953.89 166.66 955.79 166.83 957.68 167.13 959.11 166.08 962.19 163.8 965.05 165.68 968 166.06 486 00:10:59,010 --> 00:10:59,600 {\an5}m 880.01 161.07 b 880.01 161.73 880.01 162.4 880.01 163.06 879.43 163.61 879.81 164.63 879.01 165.06 879.01 165.06 879.01 165.06 879.01 165.06 874.59 167.02 873.19 170.49 874.01 175.07 867.11 166.48 861.02 157.4 856.99 147.08 860.53 146.78 861.01 150.12 862.77 151.93 863.73 154.8 866.94 156.19 867.7 159.36 868.85 155.83 869.01 151.49 873.91 150.97 876.87 150.65 880.13 150.39 881.96 153.43 883.78 156.43 881.42 158.7 880.01 161.07 487 00:10:59,010 --> 00:10:59,600 {\an5}m 862.01 152.07 b 859.71 151.03 859.54 147.86 856.99 147.08 856.33 146.74 855.67 146.4 855.01 146.07 853.23 144.43 857.37 142.1 854.36 140.61 854.24 140.43 854.12 140.25 854.01 140.07 854.01 139.74 854.01 139.4 854.01 139.07 860.68 139.74 867.34 140.4 874.01 141.07 875.23 142.43 878.52 140.29 878.51 143.57 878.49 146.61 876.68 148.38 873.76 149.04 872.47 149.33 871.14 149.3 869.84 149.47 868.32 149.67 865.68 148.73 867.26 152.15 867.68 153.07 866.46 153.84 865.47 154.15 863.55 154.77 862.92 153.18 862.01 152.07 488 00:10:59,010 --> 00:10:59,600 {\an5}m 836.04 157.08 b 834.12 156.64 832.2 156.21 830.1 155.73 830.41 154.43 833.5 154.77 832.41 152.65 831.84 151.53 829.86 152.08 829.48 151.7 828.06 150.28 825.41 154.2 825.69 151.25 825.85 149.6 826.15 146.13 829.09 145.37 832.57 144.46 835.93 146.14 839.38 146.14 839.87 146.13 840.36 146.47 839.93 147.05 839.19 148.04 838.34 149.35 840.22 149.53 841.85 149.68 841.97 147.87 841.99 146.53 842.03 144.38 842.01 142.22 842.01 140.07 843.34 138.24 844.68 139.57 846.01 140.07 845.36 144.08 848.84 148.77 844.02 152.09 844.02 152.41 844.01 152.73 844.01 153.05 842.42 155.01 840.42 156.36 837.99 157.05 837.34 157.06 836.69 157.07 836.04 157.08 489 00:10:59,010 --> 00:10:59,600 {\an5}m 837.99 157.05 b 839.5 154.97 841.55 153.71 844.01 153.05 844.13 154.17 843.72 155.38 844.59 156.4 846.54 156.59 845.66 154.76 846.29 154.03 847.34 152.83 848.5 152.88 848.78 154.45 849.22 156.83 847.05 158.63 846.88 161.13 846.79 162.34 844.48 160.14 843.02 160.46 842.88 160.49 842.77 160.63 842.64 160.72 844.92 164.77 842.99 171.32 839.01 173.06 840.38 168.34 836.84 163.4 839.59 158.69 839.69 158.51 838.55 157.61 837.99 157.05 490 00:10:59,010 --> 00:10:59,600 {\an5}m 844.02 152.09 b 846.54 148.39 844.14 143.88 846.01 140.07 848.68 143.46 851.34 139.16 854.01 140.07 l 854.01 140.07 b 855.41 142.27 853.62 143.37 852.34 144.48 850.56 146.02 853.14 145.42 853.04 146.08 850.73 149.13 847.72 151.13 844.02 152.09 491 00:10:59,010 --> 00:10:59,600 {\an5}m 853.04 146.08 b 851.99 146.29 850.94 146.5 849.73 146.74 849.84 143.48 854.28 143.29 854.01 140.07 862.23 140.75 854.69 144.06 855.01 146.07 854.35 146.07 853.7 146.08 853.04 146.08 492 00:10:59,010 --> 00:10:59,600 {\an5}m 843.88 171.71 b 843.46 168.58 845.56 167.81 847.65 166.45 848.55 170.62 845.31 170.31 843.88 171.71 493 00:10:59,010 --> 00:10:59,600 {\an5}m 759.04 158.05 b 757.56 159.27 755.32 157.27 753.89 159.75 754.76 160.46 757.23 159.84 757.02 162.06 753 160.71 753.02 163.39 753.02 166.06 752.34 164.77 751.89 163.27 750.94 162.22 749.16 160.24 747.08 158.6 745.15 162.16 744.77 162.87 744.68 163.92 743.58 163.6 742.47 163.28 742.3 162.42 742.42 161.24 742.66 158.79 743.22 156.5 744.81 154.52 746.43 154.49 745.9 157.63 748.02 156.74 748.34 156.6 748.71 155.86 748.61 155.57 748.07 154.09 748.09 152.18 745.86 151.89 744.9 151.76 743.97 151.35 743.02 151.07 741.38 148.45 742.34 146.2 744.02 144.06 749.95 147.74 754.55 152.83 759.04 158.05 494 00:10:59,010 --> 00:10:59,600 {\an5}m 744.02 144.06 b 743.69 146.4 743.36 148.73 743.02 151.07 743.02 152.48 742.13 153.33 740.92 153.45 738.78 153.67 737.64 153.91 737.21 156.75 736.72 159.89 732.94 158.75 730.73 159.95 730.16 158.08 731.78 157.99 732.02 157.07 732.02 157.07 732.02 157.07 732.02 157.07 730.68 156.5 730.03 155.49 730.01 154.05 731.34 153.05 732.67 152.05 734 151.05 736.78 150.32 739.23 149.18 740.02 146.06 741.36 145.4 741.58 142.5 744.02 144.06 495 00:10:59,010 --> 00:10:59,600 {\an5}m 1166.98 152.07 b 1167.17 150.8 1165.41 148.71 1167.89 148.46 1170.18 148.23 1169.63 150.82 1170.36 152.19 1172.51 152.27 1171.55 149.19 1173.59 149.1 1175.03 149.03 1177.18 148.68 1176.26 146.75 1175.43 145 1173.83 147.28 1172.25 147.45 1175.01 144.13 1175.61 143.96 1178.78 145.33 1179.03 145.44 1179.48 145.52 1179.63 145.39 1184.11 141.36 1186.21 142.36 1186.09 148.36 1186.07 149.34 1186.85 149.99 1187.76 149.54 1190.52 148.16 1193.25 150.42 1196.16 149.32 1195.97 151.6 1194.19 152.53 1192.67 154.07 1194.67 154.07 1196.32 154.07 1197.98 154.07 1197.98 154.73 1197.98 155.4 1197.98 156.07 1192.32 155.88 1189.98 158.73 1190.6 165.09 1185.15 162.18 1187.62 157.7 1188.3 153.56 1187.15 152.89 1186.57 153.42 1185.99 154.45 1184.49 157.08 1183.22 155.94 1182.16 154.07 1180.75 151.55 1180.76 151.51 1179.35 153.76 1178.85 154.56 1177.91 155.24 1177.49 154.36 1176.53 152.34 1175.75 151.83 1173.94 153.53 1172.41 154.99 1170.12 156.16 1172.25 158.57 1173.85 160.36 1168.26 161.39 1171.98 163.06 1172.98 165.39 1175.05 165.05 1176.98 165.06 1178.82 167.49 1176.74 170.34 1178.27 172.79 1176.47 173.04 1176.02 172.2 1176.02 171.1 1176.04 167.96 1173.77 166.19 1171.41 166.46 1168.81 166.75 1170.23 169.71 1170.08 171.5 1169.99 172.58 1170.81 173.78 1169.21 174.37 1167.93 174.85 1167.45 173.96 1166.98 173.06 1167.04 172.15 1168.78 170.41 1166.69 170.55 1164.4 170.69 1162.64 169.86 1162.96 168.16 1163.39 165.87 1165.84 168.94 1167.36 167.35 1165.66 165.28 1162.74 166.21 1160.9 164.74 1161.56 161.58 1163.9 163.76 1166.42 163.42 1161.66 160.9 1164.8 159.07 1165.98 157.07 1164.87 155.11 1167.54 153.91 1166.98 152.07 496 00:10:59,010 --> 00:10:59,600 {\an5}m 1172.06 163.23 b 1172.7 161.04 1176.91 161.24 1174.34 158.17 1174.28 158.09 1174.34 157.76 1174.43 157.71 1175.27 157.22 1176.13 156.77 1176.99 156.32 1178.41 161.3 1183.22 154.39 1184.75 158.51 1185.34 160.08 1184.19 161.42 1182.68 160.95 1178.63 159.68 1175.53 162.35 1172.06 163.23 m 1187.04 165.47 b 1187.25 165.44 1188.39 166.13 1189.35 167.04 1190.13 167.77 1191.44 168.62 1190.06 169.84 1188.73 171.01 1188.24 170.16 1187.73 168.82 1187.2 167.43 1186.19 167.09 1185.27 168.65 1184.71 169.62 1185.09 171.69 1183.14 171 1182.27 170.7 1181.01 169.79 1181.14 168.42 1181.32 166.54 1182.76 166.14 1184.35 166.03 1184.84 165.99 1185.32 165.83 1187.04 165.47 497 00:10:59,010 --> 00:10:59,600 {\an5}m 1176.89 165.08 b 1177.69 161.8 1180.64 165.09 1181.48 162.76 1180.89 165.48 1178.79 164.96 1176.89 165.08 498 00:10:59,010 --> 00:10:59,600 {\an5}m 657.03 158.06 b 657.45 157.5 658.14 157.11 658.56 157.72 659.35 158.88 659.24 160.11 658.03 161.07 656.85 160.35 657.06 159.16 657.03 158.06 499 00:10:59,010 --> 00:10:59,600 {\an5}m 638.03 163.37 b 637.72 163.86 637.56 164.46 637.26 164.54 636.46 164.74 636.15 164.1 636.24 163.46 636.28 163.12 636.72 162.63 637.03 162.6 637.31 162.56 637.65 163.05 638.03 163.37 500 00:10:59,010 --> 00:10:59,600 {\an5}m 1267.97 112.08 b 1267.97 112.41 1267.97 112.74 1267.97 113.08 1268.33 113.52 1268.41 114.01 1268.22 114.55 1269.19 121.31 1266.3 127.85 1267.11 134.63 1267.35 136.68 1266.15 139.06 1264.11 139.25 1260.05 139.61 1256.34 141.97 1252.14 141.15 1253.67 136.32 1257.9 135 1261.97 132.93 1258.77 133.57 1255.49 132.47 1252.29 133.16 1250.27 133.6 1249.4 135.34 1250.63 137.43 1251.17 138.36 1252.6 138.9 1251.83 140.36 1249.17 142.7 1247.61 140.58 1246.21 138.8 1244.87 137.1 1244.33 134.96 1243.95 132.83 1244 128.71 1245.94 124.9 1245.81 120.69 1245.73 118.23 1246.09 115.82 1244.92 113.48 1243.71 111.04 1244.5 109.02 1246.69 107.5 1250.69 105.43 1254.56 105.3 1258.24 108.25 1260.61 110.16 1261.38 108.89 1261.59 106.54 1261.85 103.76 1261.28 100.93 1262.14 98.18 1262.53 97.44 1263 96.85 1263.96 97.07 1264.05 101.53 1264.06 105.99 1264.27 110.44 1264.4 113.16 1265.99 113.22 1267.97 112.08 501 00:10:59,010 --> 00:10:59,600 {\an5}m 1263.96 97.07 b 1263.63 97.41 1263.3 97.74 1262.97 98.08 1262.58 98.41 1262.17 98.44 1261.73 98.2 1260.02 96.24 1258.08 96.24 1255.97 97.5 1254.72 98.25 1253.7 99.49 1252.05 99.43 1249.12 99.05 1246.25 100 1243.3 99.73 1241.47 99.56 1240.06 99.25 1239.97 97.08 1240.57 95.42 1242.57 93.19 1238.35 93.78 1235.73 94.15 1233.98 92.42 1232.36 90.65 1233.99 89.18 1233.31 85.21 1237.68 86.57 1240.08 87.33 1240.54 82.02 1243.97 83.08 1246.03 85.55 1247.93 88.26 1251.27 88.06 1253.97 87.17 1247.11 85.64 1251.97 85.08 1253.3 84.08 1254.64 83.08 1255.97 82.08 1255.81 80.65 1256.66 80.62 1257.22 81.47 1260.24 86.04 1259.35 89.97 1254.82 92.8 1258.97 92.82 1261.16 91.09 1260.86 86.61 1260.77 85.28 1260.22 83 1262.97 83.08 1262.97 83.08 1262.98 83.08 1262.98 83.08 1263.47 87.07 1261.9 91.23 1263.96 95.08 1263.96 95.75 1263.96 96.41 1263.96 97.07 502 00:10:59,010 --> 00:10:59,600 {\an5}m 1264.97 84.08 b 1269.97 84.08 1274.97 84.08 1279.97 84.08 1277.43 85.23 1275.18 86.61 1276.38 89.98 1276.88 91.35 1277.4 92.45 1275.12 92.09 1273.88 91.89 1271.69 92.22 1272.25 90.4 1273.89 85.12 1270.07 85.61 1267.13 85.09 1266.28 84.94 1265.51 84.8 1264.97 84.08 503 00:10:59,010 --> 00:10:59,600 {\an5}m 1137.98 104.08 b 1138.32 104.07 1138.65 104.07 1138.98 104.07 1140.51 105.33 1140.56 102.14 1141.98 103.07 1143.65 110.6 1145.32 101.19 1146.99 103.08 1148.43 108.34 1150.38 113.57 1147.98 119.07 1146.49 118.28 1147.32 115.67 1145.12 115.43 1143.48 117.93 1146.12 121.02 1143.97 123.94 1142.06 121.55 1143.91 118.51 1142.11 116.31 1140.47 118.04 1143.07 119.7 1141.4 121.2 1138.78 121.16 1138.1 118.11 1135.98 117.07 1135.06 112.5 1138.2 108.54 1137.98 104.08 504 00:10:59,010 --> 00:10:59,600 {\an5}m 1137.98 150.07 b 1137.18 149.64 1137 148.89 1136.98 148.07 1138.02 145.83 1135.46 141.5 1140.9 141.74 1142.06 141.79 1140.03 139.18 1142.25 138.43 1144.62 141.37 1143.62 144.21 1141.98 147.07 1141.31 148.23 1139.7 147.97 1138.98 149.07 1138.65 149.4 1138.32 149.73 1137.98 150.07 505 00:10:59,010 --> 00:10:59,600 {\an5}m 1147.98 119.07 b 1147.65 113.74 1147.32 108.41 1146.99 103.08 1147.32 103.08 1147.65 103.07 1147.98 103.07 1147.97 104.53 1147.95 105.98 1149.98 106.07 1149.98 111.07 1149.98 116.07 1149.98 121.07 1147.53 122.19 1148.06 120.33 1147.98 119.07 506 00:10:59,010 --> 00:10:59,600 {\an5}m 1131.98 147.07 b 1130.69 144.4 1132.74 141.74 1131.98 139.07 1133.89 139.03 1135.63 139.32 1135.91 141.67 1136.25 144.63 1133.95 145.74 1131.98 147.07 507 00:10:59,010 --> 00:10:59,600 {\an5}m 1138.98 149.07 b 1139.07 147.04 1140.53 147.06 1141.98 147.07 1142.76 150.41 1140.08 148.55 1138.98 149.07 508 00:10:59,010 --> 00:10:59,600 {\an5}m 1091.99 95.08 b 1091.32 94.74 1090.65 94.41 1089.99 94.08 1091.17 91.11 1088.73 88.56 1089.01 85.55 1089.13 84.21 1087.79 82.57 1090.12 82.49 1091.77 82.43 1093.41 83.39 1092.64 85.73 1092.49 86.17 1092.43 86.64 1091.97 88.64 1095 84.96 1096.63 81.87 1099.55 80.05 1099.98 79.78 1100.75 78.96 1099.98 78.44 1099.21 77.91 1098.23 77.74 1097.5 78.93 1095.75 81.77 1093.36 81.48 1090.81 80.32 1090.69 78.63 1092.47 78.6 1092.73 77.43 1093.34 74.7 1095.58 74.21 1097.68 74.62 1099.8 75.03 1101.84 76.36 1101.91 78.91 1101.99 82.09 1103.19 82.38 1105.47 80.65 1106.1 80.17 1106.62 79.21 1107.4 80.28 1108.04 81.17 1107.37 81.79 1106.61 82.25 1104.14 83.78 1105.96 84.89 1106.99 86.08 1106.99 86.41 1106.99 86.74 1106.99 87.08 1106.19 87.86 1105.28 88 1104.26 87.65 1104.19 90.35 1112.64 89.48 1107.21 94.53 1102.75 94.8 1098.09 93.29 1093.9 96.17 1093.14 96.7 1092.48 95.73 1091.99 95.08 509 00:10:59,010 --> 00:10:59,600 {\an5}m 1070.99 83.08 b 1072.34 80.93 1075.45 80.77 1076.41 77.97 1076.9 76.55 1078.67 76.87 1079.73 77.89 1080.96 79.06 1082.26 79.95 1083.99 80.08 1082.28 82.65 1080.05 84.84 1078.84 87.77 1078.07 89.66 1076.43 90.1 1074.33 89.69 1078.9 84.2 1073.11 84.66 1070.99 83.08 510 00:10:59,010 --> 00:10:59,600 {\an5}m 647.65 74.26 b 647.28 76.49 645.89 76.8 644.45 78.74 644.58 75.66 645.45 74.75 647.65 74.26 m 653.03 76.08 b 653.03 76.41 653.03 76.75 653.03 77.08 651.78 76.78 650.58 78.58 649.37 77.19 649.14 76.93 649.19 76.1 649.44 75.83 650.69 74.43 651.85 75.69 653.03 76.08 511 00:10:59,010 --> 00:10:59,600 {\an5}m 829.01 96.07 b 829.65 95.04 830.18 93.57 831.63 94.03 832.04 94.16 831.9 96.01 832.01 97.08 831.01 96.74 830.01 96.41 829.01 96.07 512 00:10:59,010 --> 00:10:59,600 {\an5}m 1130.97 132.07 b 1130.95 132.89 1130.78 133.64 1129.99 134.09 1130.35 132.75 1128.18 131.41 1129.99 130.07 1130.32 130.73 1130.65 131.4 1130.97 132.07 513 00:10:59,010 --> 00:10:59,600 {\an5}m 1222.97 130.07 b 1223.45 133.48 1223.47 136.85 1221.97 140.07 1220.91 137.92 1219.63 138.49 1218.21 139.72 1217.09 140.67 1216.71 142.91 1214.45 142.02 1209.91 139.32 1208.42 135.55 1209.42 130.25 1210.17 126.26 1211.01 122.2 1210.98 118.07 1208.86 111.41 1208.79 104.74 1210.98 98.08 1213.32 101.41 1210.71 104.73 1210.76 108.08 1210.85 113.48 1211.93 117.88 1216.62 120.91 1218.14 121.9 1218.79 123.35 1218.97 125.07 1218.91 128.13 1221.82 130.2 1221.65 133.3 1221.65 133.95 1222.05 133.38 1221.93 133.21 1220.91 131.8 1221.78 130.85 1222.97 130.07 514 00:10:59,010 --> 00:10:59,600 {\an5}m 1219.97 95.08 b 1219.97 98.08 1219.97 101.07 1219.97 104.07 1218 104.12 1216.11 103.74 1216.09 101.34 1216.05 98.43 1214.75 94.92 1216.78 92.77 1218.7 90.73 1218.59 94.62 1219.97 95.08 515 00:10:59,010 --> 00:10:59,600 {\an5}m 1222.97 130.07 b 1222.49 131.41 1222.01 132.75 1221.09 135.27 1221.38 130.84 1218.04 128.54 1218.97 125.07 1220.17 125.77 1219.88 127.09 1220.15 128.4 1220.87 127.48 1221.42 126.77 1221.97 126.07 1221.97 126.4 1221.97 126.74 1221.97 127.07 1222.01 128.17 1221.8 129.35 1222.97 130.07 516 00:10:59,010 --> 00:10:59,600 {\an5}m 1106.99 94.08 b 1108.06 92.69 1109.67 91.33 1106.05 91.25 1103.85 91.2 1104.22 87.54 1101.08 87.8 1103.36 85.23 1105.27 87.73 1106.99 87.08 1107.08 88.92 1108.48 89.81 1109.9 89.75 1112.1 89.65 1112.94 89.47 1111.79 92.2 1111.08 93.88 1112.86 93.95 1114.3 93.47 1116.25 92.81 1118.33 91.73 1119.98 94.08 1116.34 96.12 1112.69 98.16 1108.98 100.23 1107.01 99.09 1108.94 96.3 1106.99 95.08 1106.66 94.85 1106.55 94.63 1106.66 94.41 1106.77 94.19 1106.88 94.08 1106.99 94.08 m 1120.6 84.7 b 1118.57 84.38 1117.1 84.4 1115.85 83.89 1114.96 83.52 1113.29 84.58 1113.16 82.67 1113.07 81.42 1114.11 81.06 1114.97 80.64 1116.06 80.1 1117.45 79.76 1117.77 81.29 1118.09 82.85 1119.87 82.65 1120.6 84.7 517 00:10:59,010 --> 00:10:59,600 {\an5}m 1128 98.08 b 1129.59 97.22 1128.38 95.24 1129.77 93.91 1129.77 97.42 1129.77 100.63 1129.77 103.93 1128.3 103.58 1129.39 101.47 1127.99 101.07 1127.99 100.08 1128 99.08 1128 98.08 518 00:10:59,010 --> 00:10:59,600 {\an5}m 1109.76 85.84 b 1111.64 86.98 1113.74 83.83 1115.2 86.65 1115.63 87.48 1115.25 88.9 1114.98 88.84 1113.1 88.39 1111.02 88.11 1109.76 85.84 519 00:10:59,010 --> 00:10:59,600 {\an5}m 966 97.08 b 960.24 101.73 961.26 94.54 959 93.08 961.79 92.86 961.79 92.86 966 87.08 968.87 87.26 970.39 90.35 973.24 90.63 974.21 88.99 970.8 88.37 973.01 86.34 974.26 89.72 978.21 90.13 980 93.07 979 93.41 978 93.74 977 94.08 973.52 95.76 969.43 95.2 966 97.08 520 00:10:59,010 --> 00:10:59,600 {\an5}m 969.3 84.54 b 969.45 84.83 969.8 85.2 969.83 85.6 969.88 86.12 969.57 86.59 968.93 86.25 968.68 86.12 968.44 85.77 968.38 85.47 968.27 84.96 968.46 84.54 969.3 84.54 521 00:10:59,010 --> 00:10:59,600 {\an5}m 1255.97 158.07 b 1256.3 158.73 1256.64 159.39 1256.97 160.06 1254.32 160.52 1251.43 159.06 1248.98 161.07 1249.16 162.73 1250.58 164.4 1248.97 166.06 1248.64 166.4 1248.31 166.73 1247.97 167.07 1245.79 166.99 1245.83 169.36 1244.54 170.24 1242.3 169.27 1243.9 164.91 1239.98 165.33 1238.99 165.44 1239.57 164.59 1240.1 164.18 1243.01 161.96 1239.48 162.06 1238.97 161.07 1238.65 158.27 1237.11 155.82 1236.73 153.04 1238.22 151.3 1239.71 151.85 1241.44 152.8 1243.34 153.83 1245.31 155.23 1247.69 153.97 1249.61 157.04 1253.44 156.24 1255.97 158.07 522 00:10:59,010 --> 00:10:59,600 {\an5}m 1259.97 160.07 b 1261.3 160.07 1262.64 160.07 1263.97 160.07 1264.81 161.45 1266.54 160.67 1267.54 161.49 1268.62 162.37 1270.82 162.72 1270.41 164.45 1269.93 166.51 1268.45 164.76 1267.38 164.8 1264.47 164.91 1267.57 167.51 1266.45 168.36 1259.99 168.78 1260.88 163.75 1259.97 160.07 523 00:10:59,010 --> 00:10:59,600 {\an5}m 1248.97 166.06 b 1249.3 164.4 1247.86 162.73 1248.98 161.07 1252.35 159.86 1249.4 165.06 1252.08 164.2 1253.82 163.65 1254.07 160.63 1256.66 161.07 1257.42 161.2 1258.41 160.94 1258.19 162.29 1257.74 164.99 1251.56 167.52 1248.97 166.06 524 00:10:59,010 --> 00:10:59,600 {\an5}m 1274.91 161.7 b 1281.12 161.65 1281.37 162.03 1280.04 167.95 1278.21 166.11 1278.48 163.02 1274.91 161.7 525 00:10:59,010 --> 00:10:59,600 {\an5}m 1275.99 162.05 b 1275.47 162.88 1274.94 164.17 1273.89 163.57 1272.77 162.92 1273.66 162.33 1274.52 162.15 1274.99 162.05 1275.49 162.08 1275.99 162.05 526 00:10:59,010 --> 00:10:59,600 {\an5}m 1145.98 94.08 b 1147.56 96.41 1147.55 98.74 1145.98 101.08 1145.21 100.06 1143.74 101.15 1142.98 100.08 1142.02 97.09 1146.95 97.06 1145.98 94.08 m 1141.98 103.07 b 1140.56 102.15 1141.56 108.48 1138.98 104.07 1140.29 103.39 1139.8 100.89 1141.98 101.08 1142.62 101.74 1142.53 102.41 1141.98 103.07 l 1141.98 103.07 527 00:10:59,010 --> 00:10:59,600 {\an5}m 1141.98 103.07 b 1141.98 102.41 1141.98 101.74 1141.98 101.08 1142.32 100.74 1142.65 100.41 1142.98 100.08 1144.08 100.11 1145.26 99.9 1145.98 101.08 1144.24 100.93 1143.37 102.51 1141.98 103.07 528 00:10:59,010 --> 00:10:59,600 {\an5}m 1146.98 88.08 b 1146.82 89.38 1146.32 90.33 1144.8 89.72 1144.47 89.58 1144.08 88.86 1144.18 88.55 1144.76 86.67 1146.08 88.51 1146.98 88.08 1146.98 88.08 1146.98 88.08 1146.98 88.08 m 1144.36 92.78 b 1144.3 91.7 1144.65 91.24 1145.4 91.22 1146.11 91.2 1146.72 91.55 1146.65 92.3 1146.59 92.91 1146.22 93.48 1145.98 94.08 1145.38 93.6 1144.78 93.12 1144.36 92.78 529 00:10:59,010 --> 00:10:59,600 {\an5}m 1186.98 87.08 b 1186.98 85.74 1186.98 84.41 1186.98 83.08 1192.35 81.61 1191.78 85.4 1191.53 88.83 1194.25 88.13 1194.97 84.5 1199.21 85.71 1196.77 87.34 1199.84 92.47 1193.59 91.02 1191.78 90.6 1192.06 93.48 1191.98 95.08 1190.54 95.73 1188.22 96.13 1189.22 93.91 1190.8 90.42 1188.71 89.01 1186.98 87.08 530 00:10:59,010 --> 00:10:59,600 {\an5}m 1239.97 97.08 b 1242.7 99.7 1245.89 98.46 1248.99 98.23 1250.02 98.15 1251.64 96.52 1251.97 99.08 1251.9 100.29 1250.9 101.09 1250.34 102.8 1253.23 101.68 1255.63 101.13 1257.59 104.09 1258.37 105.28 1260.45 104.61 1260.78 102.69 1261.06 101.11 1260.55 99.36 1261.97 98.08 1262.3 98.08 1262.63 98.08 1262.97 98.08 1262.96 101.37 1263.1 104.67 1262.9 107.95 1262.73 110.77 1260.27 112.31 1258.64 110.35 1255.09 106.09 1251.13 107.33 1246.97 108.07 1243.7 109.23 1240.35 109.65 1236.89 109.16 1235.82 108.6 1235.09 107.67 1234.36 106.75 1233.68 105.61 1232.27 104.74 1232.97 103.08 1231.16 96.3 1231.27 96.21 1239.97 97.08 531 00:10:59,010 --> 00:10:59,600 {\an5}m 1232.97 103.08 b 1233.64 104.07 1234.31 105.07 1234.97 106.07 1234.43 111.03 1237.06 116.57 1232.49 120.77 1231.42 121.74 1232.33 122.09 1232.58 122.71 1233.4 124.81 1233.34 126.9 1232.6 129 1230.78 131.29 1230.08 133.96 1229.91 136.84 1229.78 137.41 1229.56 137.95 1229.27 138.46 1228.08 140.12 1226.54 141.3 1226.57 138.05 1226.67 124.73 1225.89 111.39 1226.97 98.08 1229.99 98.52 1229.07 103.69 1232.97 103.08 532 00:10:59,010 --> 00:10:59,600 {\an5}m 1226.97 98.08 b 1226.97 111.69 1226.97 125.29 1226.97 138.95 1228.41 138.98 1227.93 137.25 1228.97 137.07 1230.97 139.16 1230.11 141.79 1230.33 144.21 1230.36 144.98 1230.31 145.74 1230.23 146.49 1230.13 147.62 1229.7 148.74 1229.91 149.88 1230.27 151.85 1230.76 153.61 1233.27 151.56 1234.52 150.55 1235.95 150.36 1237.16 151.81 1237.38 152.27 1237.31 152.69 1236.97 153.07 1237.7 154.12 1238.32 155.26 1239.17 156.2 1240.74 157.94 1240.19 159.49 1238.97 161.07 1238.32 162.41 1237.32 163.41 1235.97 164.06 1233.78 162.96 1233.67 159.16 1230.02 159.73 1229.03 159.89 1229.01 158.26 1229.4 157.27 1229.81 156.23 1229.8 155.27 1228.76 154.66 1227.19 153.74 1226.99 155.74 1225.99 156.06 1225.99 135.4 1225.99 114.74 1225.99 94.08 1227.43 95.14 1226.83 96.7 1226.97 98.08 533 00:10:59,010 --> 00:10:59,600 {\an5}m 1203.83 115.54 b 1203.83 119.79 1203.83 123.42 1203.83 128.24 1202.38 123.5 1201.33 119.96 1203.83 115.54 534 00:10:59,010 --> 00:10:59,600 {\an5}m 1201.98 167.07 b 1201.98 164.73 1201.98 162.4 1201.98 160.07 1203.55 162.4 1203.55 164.73 1201.98 167.07 535 00:10:59,010 --> 00:10:59,600 {\an5}m 1166.98 152.07 b 1168.02 154.01 1166.28 155.39 1165.98 157.07 1161.76 156.31 1161.15 153.64 1161.03 149.71 1160.93 146.32 1157.18 143.82 1156.98 140.07 1156.27 139.2 1156.2 138.02 1156.78 137.33 1159.33 134.29 1158.36 132.64 1155.06 131.04 1153.22 130.15 1152.4 128.15 1153.98 126.07 1152.84 122.95 1156.05 120.92 1155.99 118.07 1159.91 118.78 1159.79 122.34 1160.29 124.96 1161.04 128.81 1160.82 132.86 1164.12 135.77 1165.39 136.88 1164.48 138.3 1164.47 139.52 1164.46 142.06 1165.43 143.24 1167.97 143.07 1168.23 143.29 1168.32 143.51 1168.23 143.73 1168.15 143.96 1168.06 144.07 1167.98 144.07 1167.57 146.11 1165.63 146.49 1164.28 147.54 1162.26 149.12 1162.78 151.11 1163.98 152.85 1165.47 155.01 1165.96 152.29 1166.98 152.07 536 00:10:59,010 --> 00:10:59,600 {\an5}m 1153.98 126.07 b 1154.12 127.82 1153.86 129.8 1156.09 130.51 1161.07 132.09 1160.89 134.53 1157.46 137.74 1156.99 138.18 1157.12 139.28 1156.98 140.07 1156.65 140.4 1156.31 140.73 1155.98 141.07 1155.88 137.77 1157.67 133.84 1152.98 132.07 1151.8 130.57 1153.21 128.56 1151.99 127.08 1152.41 126.27 1153.16 126.09 1153.98 126.07 537 00:10:59,010 --> 00:10:59,600 {\an5}m 1149.99 146.07 b 1149.99 143.74 1149.98 141.4 1149.98 139.07 1152.37 139.12 1151.56 136.58 1152.78 135.58 1155.41 136.51 1152.34 140.79 1155.98 141.07 1155.98 141.4 1155.98 141.74 1155.98 142.08 1153.07 142.04 1150.63 142.71 1149.99 146.07 538 00:10:59,010 --> 00:10:59,600 {\an5}m 1151.99 127.08 b 1153.65 128.48 1152.74 130.39 1152.98 132.07 1150.66 130.8 1152.66 128.67 1151.99 127.08 539 00:10:59,010 --> 00:10:59,600 {\an5}m 966 97.08 b 966.97 95.99 968.03 94.97 968.88 93.8 969.35 93.15 970.04 91.86 970.47 92.6 972.22 95.63 974.93 93.26 977 94.08 978.27 95.82 980.44 94.6 983.45 96.05 978.04 96.06 973.77 94.85 970.82 99.04 969.81 100.47 968.62 101.54 969.28 103.29 969.89 104.92 971.18 106 973.05 106.04 975.36 106.09 977.68 106.07 980 106.07 980.44 107.83 979.04 108.51 977.95 109.04 969.82 113.07 967.01 120.93 963.86 128.51 962.63 131.47 965.53 133.29 966.28 135.71 965.92 136.85 964.57 136.31 963.99 137.06 962 136.73 960 136.4 958 136.06 960.26 126.9 954.31 122.88 947.61 119.15 945.43 117.94 942.7 116.57 944 113.07 945.94 114.13 947.28 116.8 950.29 114.88 951.14 114.33 952.94 114.83 954.12 115.3 956.74 116.35 959.73 118.25 961.15 114.37 962.33 111.18 961.63 107.93 958.25 105.72 955.98 104.23 953.27 102.45 956 99.08 958.27 101.54 961.58 101.16 964.35 101.49 966.36 101.72 965.88 98.79 966 97.08 540 00:10:59,010 --> 00:10:59,600 {\an5}m 966 136.07 b 962.35 132.83 960.68 130.25 964.18 124.86 965.88 122.23 967.7 118.65 969.17 115.37 971.34 110.52 976.31 109.07 980 106.07 981.67 106.77 983.33 104.29 985 106.07 984.66 106.41 984.33 106.74 984 107.07 979.99 110.65 975.63 115.28 975.48 119.94 975.28 126.24 971.69 129.54 968.69 133.73 968.41 134.12 968.68 134.67 969 135.07 969.33 135.4 969.66 135.73 969.99 136.07 969.66 136.07 969.33 136.07 969 136.08 968 136.76 967 136.74 966 136.07 541 00:10:59,010 --> 00:10:59,600 {\an5}m 1236.97 153.07 b 1236.97 152.73 1236.97 152.4 1236.97 152.07 1236.43 150.83 1236.89 149.84 1237.73 148.95 1240.22 148.52 1241.73 147.67 1239.56 145.02 1238.94 144.26 1238.51 143.34 1238.33 142.33 1238.29 141.87 1238.35 141.43 1238.47 140.98 1239.62 138.29 1242.53 136.77 1243.29 133.81 1243.69 133.21 1244.15 132.72 1244.97 133.07 1246.81 135.9 1246.07 141.31 1251.97 140.07 1256.29 140.63 1260.17 138.41 1264.31 137.78 1267.04 137.36 1265.97 133.19 1265.86 130.63 1265.61 124.97 1267.05 119.56 1267.97 114.07 1270.68 117.84 1271.38 121.95 1270.02 126.37 1268.47 131.41 1270.39 137.11 1267.01 141.79 1266.69 142.23 1266.34 142.66 1265.97 143.07 1265.64 143.07 1265.3 143.07 1264.97 143.07 1260.52 144.82 1255.98 144.52 1251.39 143.75 1249.12 143.37 1246.6 142.81 1246.21 146.34 1246.24 146.78 1246.24 147.21 1246.25 147.65 1246.37 149.59 1246.88 151.48 1246.98 153.42 1246.98 153.64 1246.98 153.85 1246.97 154.07 1246.91 155.78 1247.15 157.51 1244.4 155.91 1242.13 154.59 1240.05 152.4 1236.97 153.07 542 00:10:59,010 --> 00:10:59,600 {\an5}m 1244.97 148.07 b 1244.97 147.73 1244.97 147.4 1244.97 147.07 1246.74 146.15 1246.52 142.58 1248.8 143.1 1251.94 143.82 1255.8 143.78 1258.01 146.21 1260.13 148.54 1261.81 148.17 1264.01 147.13 1265.7 145.54 1267.88 144.89 1269.97 144.07 1271.3 144.07 1272.64 144.07 1273.97 144.07 1273.41 145.4 1272.41 146.06 1270.97 146.07 1269.8 148.64 1268.22 150.61 1264.97 150.07 1264.17 150.5 1263.99 151.24 1263.97 152.07 1259.71 151.94 1255.85 152.36 1255.97 158.07 1252.43 157.95 1248.22 159.33 1246.97 154.07 l 1246.97 154.07 b 1245.91 152.2 1247.15 149.56 1244.97 148.07 543 00:10:59,010 --> 00:10:59,600 {\an5}m 1265.97 142.07 b 1268.48 132.87 1270.23 123.61 1267.97 114.07 1267.97 113.74 1267.97 113.41 1267.97 113.08 1269.6 115.72 1273.59 115.07 1274.97 118.07 1272.28 122.31 1271.15 127.02 1270.48 131.93 1269.96 135.73 1274.11 136.3 1274.97 139.07 1274.01 139.87 1273.34 140.87 1272.97 142.07 1272.3 142.07 1271.64 142.07 1270.97 142.07 1269.3 142.28 1267.64 142.23 1265.97 142.07 544 00:10:59,010 --> 00:10:59,600 {\an5}m 1264.97 148.07 b 1262.19 148.68 1259.01 152.62 1257.04 146.64 1256.68 145.56 1252.79 146.02 1251.17 144.88 1248.1 142.7 1248.16 145.8 1246.9 146.8 1246.46 147.14 1245.63 146.99 1244.97 147.07 1243.98 143.72 1245.82 141.7 1248.71 142.26 1254.14 143.32 1259.56 142.76 1264.97 143.07 1264.89 143.73 1263.86 144.4 1264.97 145.07 1265.72 146.07 1265.64 147.07 1264.97 148.07 545 00:10:59,010 --> 00:10:59,600 {\an5}m 1264.97 148.07 b 1264.97 147.07 1264.97 146.07 1264.97 145.07 1266.51 144.12 1268.22 143.96 1269.97 144.07 1268.3 145.4 1266.64 146.73 1264.97 148.07 546 00:10:59,010 --> 00:10:59,600 {\an5}m 1265.97 142.07 b 1267.64 140.94 1269.3 140.94 1270.97 142.07 1269.57 143.74 1267.65 142.83 1265.97 143.07 1265.97 142.73 1265.97 142.4 1265.97 142.07 547 00:10:59,010 --> 00:10:59,600 {\an5}m 1272.97 142.07 b 1271.87 139.89 1273.01 139.21 1274.97 139.07 1274.97 140.51 1274.3 141.51 1272.97 142.07 548 00:10:59,010 --> 00:10:59,600 {\an5}m 1207.98 151.07 b 1207.65 151.07 1207.32 151.07 1206.99 151.07 1206.99 138.74 1207 126.41 1207 114.07 1207.33 114.07 1207.65 114.07 1207.98 114.07 1207.98 118.74 1207.98 123.4 1207.98 128.07 1208.59 128.65 1208.94 129.37 1209.11 130.19 1209.22 132.05 1208.77 133.9 1209.07 135.76 1209.71 140.94 1210.2 146.1 1207.98 151.07 549 00:10:59,010 --> 00:10:59,600 {\an5}m 1264.97 150.07 b 1266.97 148.73 1268.97 147.4 1270.97 146.07 1272.2 147.96 1273.91 150.64 1271.99 152.01 1269.84 153.55 1266.79 152.69 1264.97 150.07 550 00:10:59,010 --> 00:10:59,600 {\an5}m 1238.57 170.19 b 1239.55 170.36 1240.02 170.96 1239.79 171.91 1239.68 172.34 1239.25 172.68 1238.97 173.06 1238.54 172.37 1238.01 171.72 1237.72 170.97 1237.45 170.31 1238.08 170.24 1238.57 170.19 551 00:10:59,010 --> 00:10:59,600 {\an5}m 1214.98 142.07 b 1215.78 140.83 1216.33 139.2 1217.46 138.44 1219.33 137.18 1221.89 135.66 1221.97 140.07 1221.17 140.5 1221 141.25 1220.97 142.07 1218.92 143.68 1216.22 144.5 1214.98 147.07 1210.77 147.78 1210.68 150.83 1211.16 154.03 1211.43 155.76 1212.83 157.44 1210.98 159.07 1209.07 157.89 1210.88 155.24 1208.98 154.07 1207.95 146.7 1209.14 144.33 1214.98 142.07 552 00:10:59,010 --> 00:10:59,600 {\an5}m 1222.97 152.07 b 1220.31 151.4 1223.3 147.34 1219.97 147.07 1219.97 146.73 1219.97 146.4 1219.97 146.07 1221.01 145.32 1221.17 143.98 1221.97 143.07 1223.98 145.88 1222.53 149.08 1222.97 152.07 553 00:10:59,010 --> 00:10:59,600 {\an5}m 1221.97 143.07 b 1221.99 144.52 1222 145.98 1219.97 146.07 1220.31 145.07 1220.64 144.07 1220.98 143.07 1221.31 143.07 1221.64 143.07 1221.97 143.07 554 00:10:59,010 --> 00:10:59,600 {\an5}m 1129.74 76.3 b 1129.74 80.88 1129.74 85.46 1129.74 90.03 1129.57 90.03 1129.41 90.03 1129.24 90.03 1129.24 85.47 1129.24 80.9 1129.24 76.33 1129.41 76.32 1129.57 76.31 1129.74 76.3 555 00:10:59,010 --> 00:10:59,600 {\an5}m 1127.97 126.06 b 1126.51 126.06 1124.67 126.18 1124.43 124.39 1124.12 122.06 1126.62 122.04 1127.97 121.09 1127.97 122.75 1127.97 124.4 1127.97 126.06 556 00:10:59,010 --> 00:10:59,600 {\an5}m 1127.98 118.07 b 1125.78 117.01 1123.62 115.95 1125.98 113.07 1126.32 113.07 1126.65 113.07 1126.98 113.07 1127.93 114.62 1128.09 116.31 1127.98 118.07 557 00:10:59,010 --> 00:10:59,600 {\an5}m 954 83.08 b 955.07 83.03 955.53 80.99 956.91 82.14 957.2 82.38 957.38 83.22 957.19 83.48 956.36 84.61 955.07 83.86 954 84.08 954 83.75 954 83.41 954 83.08 558 00:10:59,010 --> 00:10:59,600 {\an5}m 1214.98 142.07 b 1210.81 144.98 1208.74 148.95 1208.98 154.07 1207.8 153.35 1208.01 152.17 1207.98 151.07 1207.42 146.07 1209.02 141.07 1207.98 136.07 1208.79 134.07 1208.79 132.07 1207.98 130.07 1207.98 129.4 1207.98 128.74 1207.98 128.07 1209.84 125 1208.38 120.93 1210.98 118.07 1213.7 122.21 1210.93 126.41 1210.61 130.43 1210.26 134.92 1210.34 138.13 1214.74 140.19 1215.05 140.33 1214.91 141.42 1214.98 142.07 559 00:10:59,010 --> 00:10:59,600 {\an5}m 1247.77 75.4 b 1246.92 75.68 1246.39 76.02 1246.19 75.88 1245.72 75.56 1245.2 75.06 1245.08 74.54 1244.84 73.5 1245.76 74.19 1245.9 74.25 1246.44 74.46 1246.9 74.84 1247.77 75.4 560 00:10:59,010 --> 00:10:59,600 {\an5}m 1262.97 83.08 b 1262.69 83.47 1262.1 83.93 1262.17 84.25 1263.58 90.83 1260.1 93.81 1254.3 95.22 1253.7 95.37 1253.11 95.97 1252.54 95.48 1251.8 94.84 1252.05 93.98 1252.51 93.25 1252.77 92.83 1253.36 92.52 1253.42 92.1 1253.83 89.25 1260.42 90.4 1257.94 88.16 1255.09 85.59 1258.49 83.68 1256.82 82.09 1256.7 81.99 1256.55 81.87 1256.41 81.87 1256.26 81.87 1256.12 82 1255.97 82.08 1255.27 81.69 1254.56 81.3 1253.56 80.75 1254.24 79.35 1259.09 81.35 1256.41 77.45 1255.85 76.62 1257.12 76.92 1257.68 76.89 1260.09 76.75 1261.33 79.23 1260.92 80.18 1259.75 82.89 1262.37 82.13 1262.97 83.08 561 00:10:59,010 --> 00:10:59,600 {\an5}m 627.05 143.07 b 630.06 144.74 628.61 146.4 627.05 148.06 627.05 146.4 627.05 144.73 627.05 143.07 m 652.03 166.06 b 654.49 163.45 657.02 163.76 660.03 167.06 658.82 167.68 657.52 168.39 656.48 166.96 655.22 165.21 653.63 165.76 652.03 166.06 562 00:10:59,010 --> 00:10:59,600 {\an5}m 892.88 172.96 b 892.54 173.52 892.39 174.01 892.06 174.23 891.55 174.57 891.16 174.16 891.18 173.68 891.19 173.27 891.41 172.78 891.71 172.52 891.84 172.4 892.39 172.76 892.88 172.96 563 00:10:59,010 --> 00:10:59,600 {\an5}m 1198.98 154.07 b 1198.56 149.65 1198.56 149.65 1200.98 150.07 1199.36 150.92 1200.6 153.21 1198.98 154.07 564 00:10:59,010 --> 00:10:59,600 {\an5}m 1201.98 108.07 b 1199.68 106.72 1197.22 106.91 1194.77 107.45 1193.38 103.97 1197.57 103.51 1197.98 101.08 1202.64 101.5 1201.48 105.26 1201.98 108.07 565 00:10:59,010 --> 00:10:59,600 {\an5}m 944 113.07 b 945.39 118.75 951.02 121 954.93 122.36 961.38 124.6 958.35 128.98 959.23 132.4 959.5 133.45 958.45 134.83 958 136.06 957.01 136.06 956.01 136.06 955.01 136.06 954.57 135.27 953.82 135.09 953 135.07 950.6 133 947.57 132.15 945.71 128.86 943.23 124.48 941.24 120.48 942.49 115.4 942.67 114.64 942.67 113.74 942 113.07 939.34 110.07 936.67 107.07 934 104.08 934.55 103.77 935.53 103.16 935.57 103.22 938.07 106.78 942.75 108.48 944 113.07 566 00:10:59,010 --> 00:10:59,600 {\an5}m 946 102.08 b 948.4 102.47 949.98 104.13 952.82 106.27 950.14 106 946.54 104.57 949.33 108.39 950.02 109.32 950.42 109.57 949.26 110.57 947.07 112.48 946.11 109.9 944.59 109.54 943.87 109.37 943.1 107.24 943.81 107.19 948.49 106.84 944.4 104.7 944.74 103.54 944.9 102.98 945.57 102.56 946 102.08 567 00:10:59,010 --> 00:10:59,600 {\an5}m 942 113.07 b 943.25 113.91 943.84 115.78 943.56 116.53 941.3 122.47 946.56 125.77 948.03 130.36 948.5 131.82 949.44 132.07 950.65 132.07 952.75 132.07 953.04 133.42 953 135.07 947.31 134.21 941.94 131.51 936 132.07 938.74 125.97 940.06 119.42 942 113.07 568 00:10:59,010 --> 00:10:59,600 {\an5}m 862.71 100.08 b 862.21 99.77 861.61 99.6 861.53 99.3 861.33 98.51 861.97 98.2 862.62 98.28 862.95 98.32 863.44 98.77 863.48 99.07 863.51 99.35 863.02 99.69 862.71 100.08 569 00:10:59,010 --> 00:10:59,600 {\an5}m 916 102.07 b 915.14 100.48 913.2 101.64 911.49 100.04 914.8 100.85 918.04 98.14 920 102.07 918.67 102.07 917.34 102.07 916 102.07 570 00:10:59,010 --> 00:10:59,600 {\an5}m 862.01 152.07 b 863.5 152.85 864.96 154.73 866.58 152.24 866.48 151.11 865.49 151.19 864.79 150.85 864.04 150.48 863.23 150.01 863.5 149.01 863.78 147.95 864.83 147.96 865.55 148.18 867.89 148.88 870.15 147.88 872.47 148.02 875.12 148.17 876.83 146.88 877.46 144.16 878.21 140.91 874.46 142.87 874.01 141.07 877.67 140.67 881.34 142.6 885.01 141.07 885.36 141.29 885.47 141.51 885.36 141.74 885.24 141.96 885.13 142.07 885.01 142.07 887.13 145.71 885.45 149.31 884.94 152.94 884.69 154.71 883.24 157.25 887.01 157.07 887.62 163.77 891.88 162.26 896 161.07 896.23 161.29 896.31 161.51 896.23 161.73 896.16 161.95 896.08 162.06 896.01 162.06 895.59 164.2 898.42 164.57 898.52 166.46 896.03 168 895.59 165.09 894.09 164.52 892.26 165.04 895.09 168.06 892.17 168.02 890.03 167.98 890.29 166.81 890.64 165.39 890.77 164.87 890.32 164.31 889.8 164.54 885.38 166.57 882.96 163.08 880.01 161.07 878.99 160.06 879.92 159.18 880.35 158.44 881.69 156.08 882.77 153.34 879.3 152.55 876.59 151.93 873.18 150.22 870.76 154.41 869.29 156.94 869.57 160.04 866.76 163.52 868.02 157.51 862.07 156.38 862.01 152.07 571 00:10:59,010 --> 00:10:59,600 {\an5}m 885.01 142.07 b 885.01 141.74 885.01 141.4 885.01 141.07 886.3 141.03 886.97 140.37 887 139.07 889.17 141.95 887.04 141.98 885.01 142.07 572 00:10:59,010 --> 00:10:59,600 {\an5}m 830.76 100.21 b 830.93 101.09 829.54 101.3 828.56 101.67 827.4 102.11 826.52 101.35 826.39 100.32 826.2 98.91 827.3 98.39 828.53 98.12 829.7 97.86 830.34 98.32 830.76 100.21 573 00:10:59,010 --> 00:10:59,600 {\an5}m 650.01 123.08 b 650.02 122.41 650.04 121.74 650.05 121.07 652.99 120.83 651.83 117.97 653.2 116.35 654.78 118.4 656.76 119.45 659.21 117.08 659.4 118.91 657.43 119.65 658.34 121.14 662.42 120.5 667.18 122.46 670.28 117.83 670.73 117.15 672.27 117.95 672.86 118.69 674.12 120.28 672.09 119.9 671.62 120.47 671 121.2 670.34 121.89 669.68 122.62 676.9 126.39 678.98 130.26 677.03 136.06 676.03 136.07 675.03 136.08 674.03 136.1 673.02 136.1 672.02 136.1 671.02 136.09 667.97 137.25 664.89 136.54 661.82 136.24 659.1 135.91 657.51 134.09 656.16 131.66 655.99 133.52 658.5 134.9 656.6 136.66 654.92 137.48 653.17 137.43 651.39 137.1 649.84 136.66 648.36 135.7 648.48 134.11 648.78 130.42 647.68 126.5 650.01 123.08 m 689.02 136.06 b 685.47 134.16 686.12 131.37 687.61 128.58 689.6 124.86 693.33 126.13 695.93 126.86 696.98 127.16 699.54 127.31 700.32 129.28 699.55 131.16 696.88 128.18 696.42 130.78 701.87 131.22 701.88 131.22 701.24 126.24 701.04 124.7 701.79 123.84 703.21 124.34 704.56 124.82 706.22 124.76 707.22 126.08 702.86 130.28 702.97 131.55 708.02 136.06 701.69 136.06 695.36 136.06 689.02 136.06 574 00:10:59,010 --> 00:10:59,600 {\an5}m 740.02 146.06 b 740.78 151.05 738.74 152.68 734 151.05 735.38 148.63 737.53 147.15 740.02 146.06 575 00:10:59,010 --> 00:10:59,600 {\an5}m 673.03 112.07 b 668.08 109.93 663.94 111.93 659.95 114.64 659.45 114.98 658.38 115.65 658.44 115.16 658.72 112.56 655.05 113.37 655.16 110.92 655.38 106.12 658.95 103.61 663.43 105.23 665.08 105.82 666.81 106.17 668.5 106.63 668.37 108.84 665.2 106.37 665.57 109.02 667.15 111.9 673.46 104 673.03 112.07 l 673.03 112.07 576 00:10:59,010 --> 00:10:59,600 {\an5}m 788.94 149.04 b 789.66 145.38 793.01 147.48 794.33 145.64 793.95 149.08 791.52 149.15 788.94 149.04 577 00:10:59,010 --> 00:10:59,600 {\an5}m 782.02 96.08 b 783.36 97.28 783.25 98.45 782.16 99.87 780.58 98.39 782.35 97.26 782.02 96.08 l 782.02 96.08 578 00:10:59,010 --> 00:10:59,600 {\an5}m 1106.99 94.08 b 1106.99 94.41 1106.99 94.74 1106.99 95.08 1104.56 95.64 1103.41 98.08 1100.97 98.92 1098.89 99.64 1097.27 102.89 1095.48 98.71 1095.4 98.54 1094.91 98.49 1094.61 98.47 1093.09 98.38 1092.22 102.24 1090.51 99.41 1090 98.57 1091.44 96.55 1091.99 95.08 1092.46 95.23 1093.22 95.64 1093.35 95.5 1097.48 90.81 1102.41 94.12 1106.99 94.08 579 00:10:59,010 --> 00:10:59,600 {\an5}m 1117.98 111.07 b 1118.05 110.92 1118.08 110.72 1118.19 110.62 1119.61 109.47 1117.82 106.05 1121.13 106.34 1121.93 106.41 1123.6 106.8 1123.12 107.96 1122.25 110.05 1120.48 111.32 1117.98 111.07 580 00:10:59,010 --> 00:10:59,600 {\an5}m 1082.1 144.36 b 1081.76 146.97 1082.24 149.43 1080.4 149.78 1078.52 150.15 1077.79 148.72 1079.69 147.15 1080.41 146.56 1080.94 145.73 1082.1 144.36 m 1082.66 162.67 b 1080.91 164.26 1079.62 164.51 1078.37 163.23 1078.15 163 1078.17 162.1 1078.4 161.93 1079.88 160.8 1080.99 162.15 1082.66 162.67 581 00:10:59,010 --> 00:10:59,600 {\an5}m 1042.99 100.08 b 1043.73 99.78 1045.08 99.54 1045.12 99.18 1045.39 96.12 1047.23 96.57 1049.23 97.11 1052.26 97.92 1049.51 99.8 1049.99 101.08 1048.16 101.23 1046.93 102.13 1046.29 104.21 1048.08 105.02 1048.98 102.38 1050.62 103.13 1051.37 103.48 1052.4 103.59 1052.33 104.57 1052.26 105.5 1051.96 106.61 1051.36 107.26 1050.28 108.42 1050.21 107.01 1049.96 106.43 1049.57 105.52 1049.1 105.7 1048.44 106.12 1044.7 108.57 1043.98 105.58 1042.99 103.08 1042.28 102.08 1042.15 101.08 1042.99 100.08 1042.99 100.08 1042.99 100.08 1042.99 100.08 582 00:10:59,010 --> 00:10:59,600 {\an5}m 1115.98 123.07 b 1114.82 125.34 1113.04 125.38 1110.96 124.53 1109.03 123.75 1108.87 122.16 1108.99 120.44 1109.08 119.14 1108.82 117.57 1109.45 116.59 1110.76 114.58 1112.16 112.27 1115 112.16 1117.34 112.08 1118.56 113.82 1119.24 115.73 1120.36 118.86 1118.24 120.55 1115.98 122.07 1112.9 120.75 1116.32 117.81 1113.98 115.67 1113.13 118.86 1112.46 121.41 1115.98 123.07 583 00:10:59,010 --> 00:10:59,600 {\an5}m 1115.98 123.07 b 1113.74 123.39 1112.25 122.85 1112.12 120.19 1111.99 117.38 1111.34 114.45 1115.33 113.76 1117.54 116.41 1115.36 119.35 1115.98 122.07 1115.98 122.4 1115.98 122.74 1115.98 123.07 584 00:10:59,010 --> 00:10:59,600 {\an5}m 1058.99 112.07 b 1058.66 114.41 1058.32 116.74 1057.99 119.07 1056.31 121.59 1056.76 124.61 1056.12 127.37 1055.65 129.4 1054.93 130.2 1052.99 130.07 1057.11 126.23 1054.37 121.29 1054.5 117.04 1054.6 113.69 1053.74 111.95 1057.96 113.05 1058.2 113.11 1058.64 112.42 1058.99 112.07 585 00:10:59,010 --> 00:10:59,600 {\an5}m 1059.99 93.08 b 1062.26 91.36 1064.64 89.79 1062.3 86.34 1061.51 85.17 1062.58 83.96 1063.89 83.91 1065.4 83.85 1064.88 85.28 1064.98 86.15 1065.29 88.73 1064.77 91.09 1062.99 93.08 1061.99 93.08 1060.99 93.08 1059.99 93.08 586 00:10:59,010 --> 00:10:59,600 {\an5}m 972.59 148.83 b 976.46 149.35 975.22 143.98 978.31 144.12 980.4 144.22 982.43 139.93 984.54 144 984.14 145.69 982.15 143.63 981.77 145.45 982.25 146.98 984.27 145.26 984.97 146.7 982.91 147.84 979.65 145.84 978.28 148.9 978.95 149.91 979.59 149.61 980.23 149.47 981.15 149.26 982.38 148.72 982.5 150.27 982.58 151.44 981.47 151.84 980.44 151.99 977.4 152.43 975.63 149.49 972.59 148.83 m 979.93 163.52 b 979.53 164.02 979.29 164.32 979.04 164.63 978.63 164.22 978.12 163.88 977.82 163.4 977.56 163 977.72 162.37 978.29 162.49 978.82 162.59 979.28 163.09 979.93 163.52 587 00:10:59,010 --> 00:10:59,600 {\an5}m 966 136.07 b 967 136.07 968 136.07 969 136.08 967.59 137.73 965.68 136.83 963.99 137.06 964.43 136.27 965.18 136.09 966 136.07 588 00:10:59,010 --> 00:10:59,600 {\an5}m 969 135.07 b 967.71 134.75 965.45 134.69 967.74 132.75 969.87 130.93 970.59 127.82 973.49 126.76 974.09 126.53 974.23 126.01 974.12 125.18 973.19 118.33 977.89 109.83 984 107.07 981.96 110.17 981.75 113.64 981.76 117.5 983.33 116.6 984.66 115.84 986 115.08 985.9 116.33 986.43 117.86 985.25 118.72 981.66 121.36 983.66 123.2 986 125.07 984.85 127.34 982.88 128.67 980.51 128.95 975.83 129.52 972.17 131.78 969 135.07 589 00:10:59,010 --> 00:10:59,600 {\an5}m 651.03 136.09 b 653.03 136.08 655.03 136.07 657.02 136.06 658.08 134.58 659.78 135.73 661.04 135.08 664.46 134.5 667.65 136.18 671.02 136.09 670.57 137.39 668.27 136.62 668.34 138.5 668.52 143.7 665.85 142.4 662.61 140.22 663.88 145.92 659.38 148.84 658.03 153.07 657.43 153.98 656.82 154.9 655.95 156.22 655.58 154.54 655.3 153.3 655.03 152.07 656.69 150.06 653.92 146.61 657.34 145.03 657.8 144.82 656.49 144.42 656.09 143.97 653.99 141.61 650.63 140.06 651.03 136.09 590 00:10:59,010 --> 00:10:59,600 {\an5}m 651.03 136.09 b 653.7 139.23 654.89 144.18 660.45 143.75 660.85 144.49 660.5 145.27 659.93 145.36 656.95 145.87 655.86 147.26 656.9 150.3 657.27 151.38 656.11 151.94 655.03 152.07 654.33 150.74 653.81 149.45 654.54 147.88 655.16 146.53 654.07 146.23 653.03 146.07 650.18 147.95 649.21 144.19 647.03 144.07 649.59 141.15 645.77 139.67 645.16 137.59 644.26 134.52 644.2 132.05 646.29 130.13 648.48 128.11 646.75 124.31 650.01 123.08 649.96 127.45 648.18 131.95 651.03 136.09 591 00:10:59,010 --> 00:10:59,600 {\an5}m 760.42 165.21 b 758.69 165.35 758.11 168.95 756 166.79 754.64 165.4 755.28 163.88 756.57 162.97 758.95 161.3 758.77 164.77 760.42 165.21 592 00:10:59,010 --> 00:10:59,600 {\an5}m 888.74 86.7 b 887.9 88.22 886.68 88.35 885.63 88.76 885.48 88.32 885.09 87.79 885.21 87.44 885.79 85.68 887.05 85.99 888.74 86.7 m 887.64 90.39 b 887.29 91.4 886.59 91.98 885.51 91.96 885.01 91.96 884.45 91.64 884.76 91.12 885.2 90.38 885.8 89.6 886.52 89.22 886.94 88.99 887.71 89.54 887.64 90.39 593 00:10:59,010 --> 00:10:59,600 {\an5}m 896.01 162.06 b 896.01 161.73 896.01 161.4 896 161.07 896.63 159.58 894.33 157.65 897.31 156.03 895.77 160.12 900.13 159.76 901.01 162.06 899.34 161.74 897.67 163.17 896.01 162.06 594 00:10:59,010 --> 00:10:59,600 {\an5}m 879.01 165.06 b 879.03 164.24 879.2 163.49 880.01 163.06 880.69 164.27 881.37 165.47 882.06 166.7 880.25 167.59 880.11 165.44 879.01 165.06 595 00:10:59,010 --> 00:10:59,600 {\an5}m 1023.99 103.07 b 1025.75 101.7 1027.28 101.25 1027.99 104.07 1026.32 105.09 1024.88 105.21 1023.99 103.07 m 1042.99 100.08 b 1042.99 101.08 1042.99 102.08 1042.99 103.08 1041.43 102.08 1039.85 101.08 1042.99 100.08 596 00:10:59,010 --> 00:10:59,600 {\an5}m 1194.24 134.06 b 1193.18 137.73 1191.8 141.25 1191.39 145.02 1191.3 145.9 1190.72 146.95 1189.36 146.61 1190.94 142.62 1184.82 142.75 1185.39 139.02 1185.78 136.44 1187.11 134.17 1186.52 131.09 1186.02 128.49 1189.76 130.43 1191.53 129.8 1193.75 129 1193.56 132.3 1194.24 134.06 597 00:10:59,010 --> 00:10:59,600 {\an5}m 1167.98 144.07 b 1167.98 143.74 1167.98 143.4 1167.97 143.07 1167.91 142.51 1167.16 141.82 1167.98 141.47 1168.3 141.33 1169.22 141.9 1169.43 142.34 1170.07 143.73 1168.96 143.9 1167.98 144.07 598 00:10:59,010 --> 00:10:59,600 {\an5}m 1175.94 127.47 b 1170.53 121.81 1170.53 121.81 1164.98 124.48 1163.8 120.59 1165.95 117.12 1166.55 113.6 1166.86 111.73 1170.27 111.46 1172.31 112.86 1173.42 113.62 1177.26 112.69 1174.91 116.18 1173.7 117.97 1174.77 119.17 1175.67 120.61 1177.01 122.75 1177.83 125.06 1175.94 127.47 599 00:10:59,010 --> 00:10:59,600 {\an5}m 641.13 137.68 b 642.87 137.71 643.03 139.06 643.41 140.05 644.11 141.89 642.93 144.7 647.05 144.34 648.82 144.18 649.13 150.51 647.3 152.1 645.66 153.53 643.46 153.15 643.47 151.3 643.49 146.61 639.09 142.87 641.13 137.68 600 00:10:59,010 --> 00:10:59,600 {\an5}m 732.02 157.07 b 732.13 156.25 732.14 155.19 733.38 156.06 733.81 156.36 734.28 157.46 734.2 157.52 733.37 158.17 732.77 157.21 732.02 157.07 l 732.02 157.07 601 00:10:59,010 --> 00:10:59,600 {\an5}m 1181.87 147.89 b 1181.63 148.08 1181.3 148.36 1180.96 148.63 1180.78 148.27 1180.48 147.92 1180.44 147.54 1180.42 147.33 1180.78 146.95 1181.05 146.87 1181.74 146.65 1181.84 147.15 1181.87 147.89 602 00:10:59,010 --> 00:10:59,600 {\an5}m 1244.97 133.07 b 1244.64 133.4 1244.31 133.74 1243.97 134.07 1241.14 133.67 1241.42 131.28 1240.95 129.36 1240.93 128.54 1241.07 127.74 1241.33 126.96 1243.56 120.25 1243.56 120.25 1237.05 117.63 1234.15 116.46 1234.11 111.53 1236.97 108.07 1240.31 108.4 1243.64 106.95 1246.97 108.07 1246.48 109.5 1244.35 110.44 1245.66 112.4 1249.27 117.81 1246.74 123.31 1245.91 128.78 1245.69 130.22 1245.29 131.64 1244.97 133.07 603 00:10:59,010 --> 00:10:59,600 {\an5}m 1264.19 136.54 b 1261.43 133.36 1259.66 134.62 1257.53 136.85 1256.05 138.4 1253.93 140.07 1251.73 139.48 1250.57 139.16 1247.63 138.76 1248.56 135.99 1249.31 133.77 1249.46 131.16 1253.27 131.52 1255.46 131.72 1257.65 132.47 1260.47 130.94 1263.39 129.36 1262.78 134.32 1264.19 136.54 604 00:10:59,010 --> 00:10:59,600 {\an5}m 1261.97 98.08 b 1261.97 100.7 1261.97 103.32 1261.97 106.04 1260.25 105.01 1258.9 104.57 1259.42 107.47 1257.58 106.66 1256.65 105.16 1255.7 103.65 1255.03 102.58 1254.15 101.86 1252.96 103.14 1251.7 104.47 1250 105.37 1248.77 103.69 1247.34 101.76 1249.9 101.08 1250.75 99.88 1251.01 99.51 1251.56 99.34 1251.97 99.08 1254.34 97.73 1255.83 95.03 1259.14 95.09 1261.44 95.13 1262.1 96.06 1261.97 98.08 605 00:10:59,010 --> 00:10:59,600 {\an5}m 1217.76 134.65 b 1217.33 135.2 1216.97 136.05 1216.59 136.06 1215.77 136.08 1216.02 135.22 1216.05 134.69 1216.1 134.05 1216.38 133.41 1217.14 133.53 1217.39 133.56 1217.54 134.21 1217.76 134.65 606 00:10:59,010 --> 00:10:59,600 {\an5}m 1236.97 108.07 b 1235.86 109.86 1235.91 111.85 1235.98 113.84 1236.04 115.71 1235.65 117.4 1238.92 116.38 1241.69 115.52 1245.18 121.22 1243.99 124.05 1243.29 125.71 1242.64 127.4 1241.97 129.07 1239.95 132.44 1238.18 132.55 1232.21 129.73 1232.13 129.51 1232.05 129.29 1231.97 129.07 1232.97 125.55 1229.84 122.01 1233.1 118.1 1235.61 115.1 1232.67 109.91 1234.97 106.07 1235.64 106.74 1236.31 107.41 1236.97 108.07 607 00:10:59,010 --> 00:10:59,600 {\an5}m 1228.97 136.07 b 1228.82 133.24 1228.8 130.47 1231.97 129.07 l 1231.97 129.07 b 1233.67 131.86 1231.37 133.67 1230.34 135.8 1229.94 136.18 1229.49 136.27 1228.97 136.07 608 00:10:59,010 --> 00:10:59,600 {\an5}m 1228.97 136.07 b 1229.31 136.07 1229.64 136.07 1229.97 136.07 1230.16 136.26 1230.35 136.46 1230.54 136.65 1231.33 138.15 1231.24 139.79 1231.25 141.41 1230.93 142.9 1231.45 144.92 1228.97 145.07 1228.97 142.4 1228.97 139.74 1228.97 137.07 1228.97 136.74 1228.97 136.4 1228.97 136.07 609 00:10:59,010 --> 00:10:59,600 {\an5}m 1228.97 145.07 b 1230.44 144.02 1229.83 142.45 1229.98 141.07 1233.49 136.79 1236.13 140.35 1238.97 142.07 1240.29 144.26 1241.61 146.45 1243.18 149.07 1241.16 149.07 1239.57 149.07 1237.97 149.07 1237.42 149.5 1236.94 149.16 1236.45 148.95 1235.58 148.75 1235.16 149.42 1234.64 149.9 1234.32 150.19 1233.95 150.34 1233.52 150.4 1231.94 150.12 1231.11 148.74 1229.89 147.93 1229.58 147.65 1229.27 147.36 1228.97 147.07 1228.97 146.4 1228.97 145.73 1228.97 145.07 610 00:10:59,010 --> 00:10:59,600 {\an5}m 1228.97 147.07 b 1229.31 147.07 1229.64 147.07 1229.97 147.07 1231.27 148.12 1230.93 151.35 1233.97 150.07 l 1233.97 150.07 b 1234.88 149.26 1235.1 147.43 1236.97 148.07 1237.31 148.4 1237.64 148.74 1237.97 149.07 1237.64 150.07 1237.31 151.07 1236.97 152.07 1236.05 151.69 1235.22 151.65 1234.15 151.95 1232.67 152.36 1233.41 156.05 1230.8 154.22 1228.9 152.89 1228.32 150.83 1228.74 148.53 1228.83 148.05 1228.9 147.55 1228.97 147.07 m 1229.97 136.07 b 1229.01 133.27 1232.31 131.69 1231.97 129.07 1235.31 129.23 1238.64 132.59 1241.97 129.07 1242.4 130.83 1242.62 132.68 1243.97 134.07 1244.2 137.75 1240.84 138.88 1238.97 141.07 1238.82 141.13 1238.55 141.26 1238.53 141.23 1236.49 138.16 1233.78 136.2 1229.97 136.07 l 1229.97 136.07 611 00:10:59,010 --> 00:10:59,600 {\an5}m 1229.97 136.07 b 1230.46 136.14 1230.98 136.11 1231.42 136.29 1233.8 137.31 1233.04 131.32 1235.78 134.18 1237.1 135.56 1237.24 138.05 1238 140.01 1238.16 140.43 1238.64 140.72 1238.97 141.07 1238.97 141.4 1238.97 141.74 1238.97 142.07 1235.96 141.91 1233.24 139.06 1229.98 141.07 1229.98 139.4 1229.98 137.74 1229.97 136.07 m 1233.97 150.07 b 1233.13 151.08 1231.94 152.18 1230.78 151.48 1229.18 150.52 1230.24 148.57 1229.97 147.07 1232.13 146.97 1232.22 149.63 1233.97 150.07 m 1236.97 148.07 b 1235.97 148.73 1234.97 149.4 1233.97 150.07 1234.01 148.53 1234.72 147.31 1236.13 146.8 1236.83 146.55 1236.9 147.48 1236.97 148.07 612 00:10:59,010 --> 00:10:59,600 {\an5}m 1244.97 148.07 b 1248.23 149.2 1247.01 151.83 1246.97 154.07 1244.16 152.78 1246.22 149.87 1244.97 148.07 613 00:10:59,010 --> 00:10:59,600 {\an5}m 1207.98 130.07 b 1209.49 132.07 1209.49 134.07 1207.98 136.07 1207.98 134.07 1207.98 132.07 1207.98 130.07 614 00:10:59,010 --> 00:10:59,600 {\an5}m 661.04 135.08 b 659.97 136.52 658.41 135.94 657.02 136.06 655.97 134.22 654.3 132.7 654.07 130 655.98 129.87 657.69 129.63 658.01 132.13 658.25 133.98 659.77 134.37 661.04 135.08 615 00:10:59,010 --> 00:10:59,600 {\an5}m 667.74 125.77 b 665.61 127.17 664.28 128.64 663.6 128.38 662.04 127.78 660.31 129.85 659.09 127.97 658.22 126.61 658.06 125.33 660.23 125.31 660.96 125.3 661.69 125.97 662.44 126.02 663.72 126.1 665.01 125.92 667.74 125.77 616 00:11:00,970 --> 00:11:01,010 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 617 00:11:00,970 --> 00:11:01,020 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 618 00:11:01,010 --> 00:11:01,050 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 619 00:11:01,020 --> 00:11:01,060 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 620 00:11:01,050 --> 00:11:01,090 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 621 00:11:01,060 --> 00:11:01,100 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 622 00:11:01,090 --> 00:11:01,140 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 623 00:11:01,100 --> 00:11:01,140 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 624 00:11:01,140 --> 00:11:01,180 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 625 00:11:01,140 --> 00:11:01,180 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 626 00:11:01,180 --> 00:11:01,220 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 627 00:11:01,180 --> 00:11:01,220 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 628 00:11:01,220 --> 00:11:01,260 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 629 00:11:01,220 --> 00:11:01,270 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 630 00:11:01,260 --> 00:11:01,300 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 631 00:11:01,270 --> 00:11:01,310 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 632 00:11:01,300 --> 00:11:01,340 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 633 00:11:01,310 --> 00:11:01,350 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 634 00:11:01,340 --> 00:11:01,390 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 635 00:11:01,350 --> 00:11:01,390 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 636 00:11:01,390 --> 00:11:01,430 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 637 00:11:01,390 --> 00:11:01,430 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 638 00:11:01,430 --> 00:11:01,470 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 639 00:11:01,430 --> 00:11:01,470 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 640 00:11:01,470 --> 00:11:01,510 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 641 00:11:01,470 --> 00:11:01,520 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 642 00:11:01,510 --> 00:11:01,550 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 643 00:11:01,520 --> 00:11:01,560 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 644 00:11:01,550 --> 00:11:01,600 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 645 00:11:01,560 --> 00:11:01,600 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 646 00:11:01,600 --> 00:11:01,640 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 647 00:11:01,600 --> 00:11:01,640 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 648 00:11:01,640 --> 00:11:01,680 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 649 00:11:01,640 --> 00:11:01,680 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 650 00:11:01,680 --> 00:11:01,720 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 651 00:11:01,680 --> 00:11:01,730 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 652 00:11:01,720 --> 00:11:01,760 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 653 00:11:01,730 --> 00:11:01,770 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 654 00:11:01,760 --> 00:11:01,800 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 655 00:11:01,770 --> 00:11:01,810 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 656 00:11:01,800 --> 00:11:01,850 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 657 00:11:01,810 --> 00:11:01,850 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 658 00:11:01,850 --> 00:11:01,890 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 659 00:11:01,850 --> 00:11:01,890 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 660 00:11:01,890 --> 00:11:01,930 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 661 00:11:01,890 --> 00:11:01,930 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 662 00:11:01,930 --> 00:11:01,970 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 663 00:11:01,930 --> 00:11:01,980 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 664 00:11:01,970 --> 00:11:02,010 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 665 00:11:01,980 --> 00:11:02,020 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 666 00:11:02,010 --> 00:11:02,050 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 667 00:11:02,020 --> 00:11:02,060 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 668 00:11:02,050 --> 00:11:02,100 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 669 00:11:02,060 --> 00:11:02,100 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 670 00:11:02,100 --> 00:11:02,140 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 671 00:11:02,100 --> 00:11:02,140 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 672 00:11:02,140 --> 00:11:02,180 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 673 00:11:02,140 --> 00:11:02,180 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 674 00:11:02,180 --> 00:11:02,220 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 675 00:11:02,180 --> 00:11:02,230 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 676 00:11:02,220 --> 00:11:02,260 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 677 00:11:02,230 --> 00:11:02,270 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 678 00:11:02,260 --> 00:11:02,300 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 679 00:11:02,270 --> 00:11:02,310 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 680 00:11:02,300 --> 00:11:02,350 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 681 00:11:02,310 --> 00:11:02,350 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 682 00:11:02,350 --> 00:11:02,390 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 683 00:11:02,350 --> 00:11:02,390 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 684 00:11:02,390 --> 00:11:02,430 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 685 00:11:02,390 --> 00:11:02,430 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 686 00:11:02,430 --> 00:11:02,470 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 687 00:11:02,430 --> 00:11:02,480 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 688 00:11:02,470 --> 00:11:02,510 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 689 00:11:02,480 --> 00:11:02,520 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 690 00:11:02,510 --> 00:11:02,550 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 691 00:11:02,520 --> 00:11:02,560 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 692 00:11:02,550 --> 00:11:02,600 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 693 00:11:02,560 --> 00:11:02,600 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 694 00:11:02,600 --> 00:11:02,640 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 695 00:11:02,600 --> 00:11:02,640 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 696 00:11:02,640 --> 00:11:02,680 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 697 00:11:02,640 --> 00:11:02,680 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 698 00:11:02,680 --> 00:11:02,720 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 699 00:11:02,680 --> 00:11:02,730 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 700 00:11:02,720 --> 00:11:02,760 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 701 00:11:02,730 --> 00:11:02,770 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 702 00:11:02,760 --> 00:11:02,800 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 703 00:11:02,770 --> 00:11:02,810 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 704 00:11:02,800 --> 00:11:02,850 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 705 00:11:02,810 --> 00:11:02,850 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 706 00:11:02,850 --> 00:11:02,890 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 707 00:11:02,850 --> 00:11:02,890 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 708 00:11:02,890 --> 00:11:02,930 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 709 00:11:02,890 --> 00:11:02,930 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 710 00:11:02,930 --> 00:11:02,970 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 711 00:11:02,930 --> 00:11:02,980 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 712 00:11:02,970 --> 00:11:03,010 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 713 00:11:02,980 --> 00:11:03,020 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 714 00:11:03,010 --> 00:11:03,050 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 715 00:11:03,020 --> 00:11:03,060 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 716 00:11:03,050 --> 00:11:03,100 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 717 00:11:03,060 --> 00:11:03,100 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 718 00:11:03,100 --> 00:11:03,140 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 719 00:11:03,100 --> 00:11:03,140 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 720 00:11:03,140 --> 00:11:03,180 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 721 00:11:03,140 --> 00:11:03,180 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 722 00:11:03,180 --> 00:11:03,220 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 723 00:11:03,180 --> 00:11:03,230 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 724 00:11:03,220 --> 00:11:03,260 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 725 00:11:03,230 --> 00:11:03,270 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 726 00:11:03,260 --> 00:11:03,310 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 727 00:11:03,270 --> 00:11:03,310 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 728 00:11:03,310 --> 00:11:03,350 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 729 00:11:03,310 --> 00:11:03,350 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 730 00:11:03,350 --> 00:11:03,390 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 731 00:11:03,350 --> 00:11:03,390 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 732 00:11:03,390 --> 00:11:03,430 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 733 00:11:03,390 --> 00:11:03,440 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 734 00:11:03,430 --> 00:11:03,470 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 735 00:11:03,440 --> 00:11:03,480 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 736 00:11:03,470 --> 00:11:03,510 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 737 00:11:03,480 --> 00:11:03,520 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 738 00:11:03,510 --> 00:11:03,560 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 739 00:11:03,520 --> 00:11:03,560 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 740 00:11:03,560 --> 00:11:03,600 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 741 00:11:03,560 --> 00:11:03,600 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 742 00:11:03,600 --> 00:11:03,640 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 743 00:11:03,600 --> 00:11:03,640 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 744 00:11:03,640 --> 00:11:03,680 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 745 00:11:03,640 --> 00:11:03,690 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 746 00:11:03,680 --> 00:11:03,720 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 747 00:11:03,690 --> 00:11:03,730 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 748 00:11:03,720 --> 00:11:03,760 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 749 00:11:03,730 --> 00:11:03,770 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 750 00:11:03,760 --> 00:11:03,810 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 751 00:11:03,770 --> 00:11:03,810 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 752 00:11:03,810 --> 00:11:03,850 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 753 00:11:03,810 --> 00:11:03,850 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 754 00:11:03,850 --> 00:11:03,890 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 755 00:11:03,850 --> 00:11:03,890 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 756 00:11:03,890 --> 00:11:03,930 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 757 00:11:03,890 --> 00:11:03,940 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 758 00:11:03,930 --> 00:11:03,970 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 759 00:11:03,940 --> 00:11:03,980 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 760 00:11:03,970 --> 00:11:04,010 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 761 00:11:03,980 --> 00:11:04,020 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 762 00:11:04,010 --> 00:11:04,060 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 763 00:11:04,020 --> 00:11:04,060 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 764 00:11:04,060 --> 00:11:04,100 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 765 00:11:04,060 --> 00:11:04,100 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 766 00:11:04,100 --> 00:11:04,140 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 767 00:11:04,100 --> 00:11:04,140 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 768 00:11:04,140 --> 00:11:04,180 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 769 00:11:04,140 --> 00:11:04,190 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 770 00:11:04,180 --> 00:11:04,220 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 771 00:11:04,190 --> 00:11:04,230 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 772 00:11:04,220 --> 00:11:04,260 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 773 00:11:04,230 --> 00:11:04,270 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 774 00:11:04,260 --> 00:11:04,310 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 775 00:11:04,270 --> 00:11:04,310 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 776 00:11:04,310 --> 00:11:04,350 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 777 00:11:04,310 --> 00:11:04,350 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 778 00:11:04,350 --> 00:11:04,390 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 779 00:11:04,350 --> 00:11:04,390 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 780 00:11:04,390 --> 00:11:04,430 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 781 00:11:04,390 --> 00:11:04,440 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 782 00:11:04,430 --> 00:11:04,470 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 783 00:11:04,440 --> 00:11:04,480 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 784 00:11:04,470 --> 00:11:04,510 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 785 00:11:04,480 --> 00:11:04,520 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 786 00:11:04,510 --> 00:11:04,560 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 787 00:11:04,520 --> 00:11:04,560 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 788 00:11:04,560 --> 00:11:04,600 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 789 00:11:04,560 --> 00:11:04,600 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 790 00:11:04,600 --> 00:11:04,640 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 791 00:11:04,600 --> 00:11:04,640 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 792 00:11:04,640 --> 00:11:04,680 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 793 00:11:04,640 --> 00:11:04,690 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 794 00:11:04,680 --> 00:11:04,720 {\an5}آئویی: یعنی چیزی که دیدیم، واقعاً روح بود 795 00:11:04,690 --> 00:11:04,730 {\an5}m -307.1 63.22 l 389.01 -123.71 430.54 -7.88 -267.1 185.38 796 00:11:04,730 --> 00:11:12,320 {\an5}چیز دیگه‌ای هم می‌تونست باشه؟ 797 00:11:04,730 --> 00:11:12,320 {\an5}m -308.59 -5.98 l 82 -5.98 82 96.92 -308.59 96.92 798 00:11:04,730 --> 00:11:12,320 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 799 00:11:07,480 --> 00:11:12,320 {\an5}چه‌می‌دونم... توهمی... چیزی 800 00:11:07,480 --> 00:11:12,320 {\an5}m -228.51 -2.85 l 81.29 -2.85 81.29 75.07 -228.51 75.07 801 00:11:07,480 --> 00:11:12,320 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 802 00:11:08,570 --> 00:11:12,320 {\an5}ولی همه‌مون دیدیمش 803 00:11:08,570 --> 00:11:12,320 {\an5}m -146.48 -8.77 l 79.81 -8.77 79.81 94.67 -146.48 94.67 804 00:11:08,570 --> 00:11:12,320 {\an5}m 0 0 l 179 0 b 179 0 227 3 226 64 226 64 233 125 174 131 l 0 131 0 0 805 00:11:10,400 --> 00:11:12,320 {\an5}هق‌هق 806 00:11:10,400 --> 00:11:12,320 {\an5}m -77.91 17.98 l 9 17.98 9 79.92 -77.91 79.92 807 00:11:16,490 --> 00:11:17,530 الو؟ 808 00:11:16,490 --> 00:11:17,530 الو؟ 809 00:11:17,530 --> 00:11:19,660 چیزی شده، آئویی؟ 810 00:11:19,660 --> 00:11:20,790 اتفاقی افتاده؟ 811 00:11:20,790 --> 00:11:23,870 .نه، چیزی نیست 812 00:11:23,870 --> 00:11:25,370 ...فقط 813 00:11:25,370 --> 00:11:27,920 .هنوز چیزی رو که دیدیم، باور نکرده‌م 814 00:11:27,920 --> 00:11:31,050 .زیاد خودت رو درگیرش نکن 815 00:11:31,590 --> 00:11:33,550 .اگر ترس نمی‌کردی، عجیب بود 816 00:11:36,090 --> 00:11:36,930 تومویا؟ 817 00:11:37,470 --> 00:11:38,550 .شرمنده 818 00:11:38,550 --> 00:11:40,600 .من دیگه تقریباً رسیدم خونه .پس دیگه قطع می‌کنم 819 00:11:40,600 --> 00:11:42,390 .خوشحالم چیز جدی‌ای نبود 820 00:11:42,390 --> 00:11:43,350 .تا بعد 821 00:11:49,440 --> 00:11:51,610 .سلام. مشتاق دیدار 822 00:11:52,650 --> 00:11:56,200 یه حسی بهم می‌گفت .ملاقات دفعه‌ی پیش‌مون راضیت نکرد 823 00:11:56,700 --> 00:11:57,950 .نه چندان 824 00:12:00,330 --> 00:12:01,580 همه رو با هم می‌خوای، درست میگم؟ 825 00:12:04,830 --> 00:12:07,790 کنجکاوم بدونم چرا زنده‌ای؟ 826 00:12:09,000 --> 00:12:11,500 از نظر تو زنده‌اَم؟ 827 00:12:11,750 --> 00:12:12,750 .خب آره 828 00:12:14,170 --> 00:12:17,550 .خودم که همچین حس زنده بودن ندارم 829 00:12:18,510 --> 00:12:23,060 بعضی وقتا با خودم میگم .نکنه مُرده باشم 830 00:12:24,430 --> 00:12:26,850 .خب چون از درون مُرده‌ای 831 00:12:27,350 --> 00:12:28,190 .که اصلاً هم خوب نیست 832 00:12:28,650 --> 00:12:30,310 همین مونده بود یه روح این .رو بهم بگه 833 00:12:30,860 --> 00:12:33,110 خب حالا می‌خوای چیکار کنی؟ 834 00:12:35,740 --> 00:12:36,900 .نمی‌دونم 835 00:12:38,360 --> 00:12:40,160 .راستش امیدوار بودم همین رو بهم بگی 836 00:12:41,240 --> 00:12:46,540 ،اگر تبدیل به روح بشم، تمام ترس‌ها نگرانی‌ها و دردهام از بین میرن؟ 837 00:12:47,210 --> 00:12:51,630 احساس کردم اگر این رو بفهمم .شاید چیزی رو [تو زندگیم] تغییر بده 838 00:12:53,380 --> 00:12:54,420 .که اینطور 839 00:12:56,260 --> 00:12:57,670 .فقط یه راه واسه فهمیدنش هست 840 00:13:01,300 --> 00:13:03,760 .خب پس بیا از پوسته‌ت بیاریمت بیرون 841 00:13:04,100 --> 00:13:05,680 می‌خوای پرواز کنی؟ 842 00:13:17,070 --> 00:13:17,990 !بزن بریم 843 00:13:18,900 --> 00:13:21,780 !آماده؟ سفت من رو بگیر 844 00:13:34,210 --> 00:13:35,380 چطوره؟ 845 00:13:35,380 --> 00:13:38,800 .بدنت روی زمینه !ولی روحت داره پرواز می‌کنه 846 00:13:38,800 --> 00:13:40,180 !دیگه رها شدی 847 00:13:43,510 --> 00:13:44,970 .شگفت‌انگیزه 848 00:13:47,560 --> 00:13:48,980 !ص صبر کن 849 00:14:12,120 --> 00:14:13,500 زیر زمینم؟ 850 00:14:15,420 --> 00:14:16,840 .ببخشید. نتونستم جلو خودمو بگیرم 851 00:14:16,840 --> 00:14:20,050 .مشتاق بودم واکنشت رو ببینم 852 00:14:20,380 --> 00:14:22,090 .خ خیلی بدجنسی 853 00:14:22,340 --> 00:14:23,840 .عذرخواهی که کردم 854 00:14:24,340 --> 00:14:27,470 .یادت میدم چطور پرواز کنی این جبرانش می‌کنه؟ 855 00:14:29,640 --> 00:14:30,810 .یه نگاه به اعماق وجودت بنداز 856 00:14:31,430 --> 00:14:34,480 .عمیق‌ترین خواسته‌ت رو پیدا کن 857 00:14:35,900 --> 00:14:38,230 اون‌وقته که روحت پرواز می‌کنه .به جایی که می‌خوای 858 00:14:39,070 --> 00:14:41,360 .بهش فکر کن 859 00:14:42,280 --> 00:14:44,110 کجا می‌خوای بری؟ 860 00:14:54,290 --> 00:14:56,210 به نقاشی علاقه داری، درسته؟ 861 00:14:56,210 --> 00:14:59,880 .آره. هر چند خودم ازش دست کشیدم 862 00:14:59,880 --> 00:15:02,130 .بالاخره زندگی چیزهای مهم‌تری داره 863 00:15:02,970 --> 00:15:04,760 .پس بگو چرا هیچ دلبستگی‌ای نداری 864 00:15:05,550 --> 00:15:06,970 .واقعاً حیفه 865 00:15:06,970 --> 00:15:08,810 .همچین فرصتی رو از دست دادی 866 00:15:09,220 --> 00:15:11,350 .الآن یه روحی 867 00:15:11,350 --> 00:15:12,810 دیگه کسی نیست که از .دستت عصبانی بشه 868 00:15:40,300 --> 00:15:42,800 قشنگن، نه؟ .چراغ تو خیابون‌ها 869 00:15:43,550 --> 00:15:44,630 .آره 870 00:15:46,380 --> 00:15:49,600 .انتظار داشتم روشن‌تر از این حرف‌ها باشه 871 00:15:49,600 --> 00:15:51,310 .شاید چون همه‌شون با هم روشن نیستن 872 00:15:51,310 --> 00:15:54,560 .بی‌خیال... اینجوری دل هیچ دختری رو نمی‌بری 873 00:15:54,560 --> 00:15:56,140 .عین آدم تشکر کن تموم شه بره 874 00:15:56,640 --> 00:15:57,850 .ببخشید 875 00:16:00,320 --> 00:16:03,070 میشه یه‌چیزی بپرسم؟ 876 00:16:03,530 --> 00:16:04,150 .راحت باش 877 00:16:05,410 --> 00:16:08,620 چرا خودت رو کشتی؟ 878 00:16:11,030 --> 00:16:12,240 .تومویا 879 00:16:14,200 --> 00:16:15,830 .اشتباه متوجه شدی 880 00:16:16,710 --> 00:16:18,080 .من خودکشی نکردم 881 00:16:19,880 --> 00:16:20,920 کنجکاوتر شدی؟ 882 00:16:22,500 --> 00:16:24,050 .پس بذار برات تعریف کنم 883 00:16:25,380 --> 00:16:26,340 ...حقیقت اینه که 884 00:16:28,220 --> 00:16:29,390 .من کشته شدم 885 00:16:32,930 --> 00:16:34,020 کجاییم؟ 886 00:16:34,020 --> 00:16:35,270 .خونه‌مون 887 00:16:35,640 --> 00:16:38,100 الآن دیگه مامانم تنها اینجا .زندگی می‌کنه 888 00:16:42,270 --> 00:16:45,650 .سه سال پیش، سر هیچ و پوچ با مادرم بحثم شد 889 00:16:46,440 --> 00:16:50,160 .سر یه چیز بی‌نهایت احمقانه 890 00:16:50,570 --> 00:16:54,240 .تو یه طوفان شدید از خونه زدم بیرون 891 00:16:56,450 --> 00:16:58,500 ،و موقع رد شدن از خیابون 892 00:16:58,500 --> 00:17:01,580 با یه ماشین که چراغ قرمز .رو نادیده گرفت، تصادف کردم 893 00:17:02,380 --> 00:17:04,000 .احمقانه‌ترین راه ممکن برای مردن 894 00:17:06,010 --> 00:17:08,840 البته این هم بگم، حقیقتش از .اون [تصادف] نمردم 895 00:17:08,840 --> 00:17:10,760 .بلکه فقط بیهوش شدم 896 00:17:11,640 --> 00:17:14,970 ،ولی وقتی به‌هوش اومدم .گرفتار یه جای تنگ و کوچیک شدم 897 00:17:15,720 --> 00:17:17,850 .احتمالاً چمدونی چیزی بود 898 00:17:17,850 --> 00:17:18,940 ولی چرا؟ 899 00:17:18,940 --> 00:17:20,900 .برای لاپوشونی تمام ردهای اون تصادف 900 00:17:21,980 --> 00:17:24,270 .راننده‌ی اون ماشین یه‌جا دفنم کرد 901 00:17:25,190 --> 00:17:29,030 نمی‌تونستم نفس بکشم. تنها صدایی هم که .از دور می‌شنیدم، صدای قطار بود 902 00:17:30,530 --> 00:17:33,620 .اون آخرین خاطره‌م میون زنده‌ها بود 903 00:17:36,040 --> 00:17:38,410 .مامانم هنوزم منتظره تا من برگردم 904 00:17:39,120 --> 00:17:40,750 کجا دفن شدی؟ 905 00:17:41,000 --> 00:17:43,250 ،سعی کردم پیداش کنم .ولی خیلی وقته که بی‌خیالش شده‌م 906 00:17:43,710 --> 00:17:45,750 .به‌هرحال دیگه فرقی نمی‌کنه 907 00:17:48,460 --> 00:17:51,760 .هعی... هنوز کلی کار بود که می‌خواستم انجام بدم 908 00:17:52,260 --> 00:17:54,220 ...برم مسافرت، عاشق بشم 909 00:17:54,720 --> 00:17:57,270 .به آینده‌ی روشن پیش روی تو حسودیم میشه 910 00:17:58,730 --> 00:18:00,980 ولی تو می‌تونی سفر کنی، نمی‌تونی؟ 911 00:18:00,980 --> 00:18:02,560 .تازه هیچ هزینه‌ای هم برات نداره 912 00:18:02,560 --> 00:18:03,520 .آهای 913 00:18:03,860 --> 00:18:05,900 .بی‌ادبی نداشتیم ها 914 00:18:05,900 --> 00:18:07,610 .بیست امتیاز ازت کم شد 915 00:18:09,400 --> 00:18:13,110 .به‌نظرم که [آینده‌‌ی] تو بهتره 916 00:18:15,410 --> 00:18:16,240 .تومویا 917 00:18:16,660 --> 00:18:17,790 بله؟ 918 00:18:18,750 --> 00:18:21,500 .می‌خوام بدنم رو پیدا کنم 919 00:18:23,080 --> 00:18:25,380 .اگه تو کمکم کنی، ممکنه بشه 920 00:18:25,920 --> 00:18:30,880 خودم تسلیم شدم چون حتی اگر .پیداش هم می‌کردم، کاری از دستم برنمی‌اومد 921 00:18:37,970 --> 00:18:39,170 .آه، معذرت 922 00:18:39,170 --> 00:18:40,980 .فقط خواستم تو رو سر کیف بیارم 923 00:18:41,730 --> 00:18:43,190 .فراموش کن چی گفتم 924 00:18:44,940 --> 00:18:46,190 .بدرود 925 00:18:47,690 --> 00:18:55,690 سینمافریک در همه پلتفرم ها همراه شما. با اپلیکیشن های اختصاصی ویندوز, اندروید, مک, لینوکس و اندرویدتیوی, دنیایی از فیلم و سریال در دستان شما. 926 00:19:30,190 --> 00:19:32,030 نباید سر کلاست باشی؟ 927 00:19:34,110 --> 00:19:35,110 .سوار شو 928 00:19:36,950 --> 00:19:38,450 .دیگه کم‌کم ترم دومه 929 00:19:39,160 --> 00:19:41,160 گشت‌وگذار که بد نگذشت؟ 930 00:19:41,870 --> 00:19:43,330 .می‌دونی که می‌فهمم 931 00:19:43,330 --> 00:19:46,290 .دنبال یه دوستم 932 00:19:46,710 --> 00:19:47,880 که چی؟ 933 00:19:47,880 --> 00:19:49,710 یعنی از آینده‌ت مهم‌تره؟ 934 00:19:50,750 --> 00:19:53,760 هفته‌ی دیگه خودمم میام کلاس تقویتیت .تا مطمئن بشم همون جایی 935 00:19:53,760 --> 00:19:55,340 .وقتشه با واقعیت روبه‌رو بشی 936 00:19:56,430 --> 00:19:57,470 !تومویا 937 00:19:57,890 --> 00:19:58,760 کجا داری میری؟ 938 00:20:09,900 --> 00:20:13,190 .امروز هم پیداش نکردیم 939 00:20:14,690 --> 00:20:15,530 .معذرت می‌خوام 940 00:20:16,360 --> 00:20:17,410 واسه چی؟ 941 00:20:17,410 --> 00:20:18,660 .دلیل برای عذرخواهی نیست 942 00:20:19,240 --> 00:20:21,200 .فکر کن داریم قرار می‌ذاریم 943 00:20:23,250 --> 00:20:25,910 .امسال کنکور دارم 944 00:20:27,500 --> 00:20:32,130 دانشگاه‌ها که شروع بشن، نمی‌دونم .چقدر بتونم بیام اینجا 945 00:20:33,670 --> 00:20:34,630 .که اینطور 946 00:20:36,090 --> 00:20:38,340 پس بیا ماجرای ارواح جست‌وجوگر رو .همین‌جا تموم کنیم 947 00:20:38,340 --> 00:20:38,720 هان؟ 948 00:20:40,340 --> 00:20:42,260 .تابستون داره تموم میشه 949 00:20:42,260 --> 00:20:43,850 .وقت خوبی برای تموم کردنه 950 00:20:43,850 --> 00:20:45,730 ...ولی لزومی نداره کاملاً بی‌خیالش بش 951 00:20:45,730 --> 00:20:47,100 .عیبی نداره 952 00:20:47,640 --> 00:20:49,980 .نمی‌خوام بیش از این حواست رو پرت کنم 953 00:20:49,980 --> 00:20:53,650 .تو توی زندگیت چیزهای خیلی مهم‌تر از من داری 954 00:20:53,650 --> 00:20:54,320 ...آخه 955 00:20:54,320 --> 00:20:55,990 .دو میلیون امتیاز دیگه هم کم شد 956 00:20:56,900 --> 00:20:59,280 .با لجبازی هم قرار نیست دل دخترها رو ببری 957 00:21:00,110 --> 00:21:02,240 .گفتم که ایرادی نداره 958 00:21:02,700 --> 00:21:06,830 این یعنی مدت زیادی دیگه اینجا نیستی؟ 959 00:21:07,540 --> 00:21:08,500 .شاید 960 00:21:10,170 --> 00:21:11,290 .خیله‌خب، پس 961 00:21:12,170 --> 00:21:13,590 .فردا عصر می‌بینمت 962 00:21:15,130 --> 00:21:16,380 .لطفاً منتظرم باش 963 00:21:19,010 --> 00:21:20,130 میشه همدیگه رو ببینیم؟ 964 00:21:22,140 --> 00:21:23,470 .باهاتون حرف دارم 965 00:21:24,680 --> 00:21:26,390 .می‌خوام بدن آیانه رو پیدا کنیم 966 00:21:27,060 --> 00:21:28,730 کمکم می‌کنین؟ 967 00:21:30,060 --> 00:21:31,770 .حدس می‌زدم همچین چیزی باشه 968 00:21:32,730 --> 00:21:35,360 این اواخر همه‌ش داشتی می‌دیدیش، درسته؟ 969 00:21:35,360 --> 00:21:37,090 هان؟ راست میگه؟ 970 00:21:37,530 --> 00:21:39,110 عاشقی چیزی شدی؟ 971 00:21:39,820 --> 00:21:40,530 .نه 972 00:21:41,820 --> 00:21:43,030 .اصلاً هر چی 973 00:21:43,620 --> 00:21:44,870 .در هر صورت من کمکی نمی‌کنم 974 00:21:46,080 --> 00:21:48,540 نمی‌تونم خودم رو قانع کنم به کسی .کمک کنم که خودش رو کشته 975 00:21:48,540 --> 00:21:49,620 .اینطور نیست 976 00:21:49,620 --> 00:21:51,360 .مرگش تقصیر خودش نبود 977 00:21:52,580 --> 00:21:54,090 .واقعاً مسئله‌ی مهمی ه 978 00:21:54,670 --> 00:21:56,340 ،اگر این ماجرا رو به سرانجام نرسونم 979 00:21:57,000 --> 00:21:59,130 .باقی عمرم بابتش پشیمون خواهم بود 980 00:21:59,630 --> 00:22:00,720 واقعاً؟ 981 00:22:01,800 --> 00:22:03,220 .پس موفق باشی 982 00:22:03,760 --> 00:22:04,220 ...ریو 983 00:22:04,220 --> 00:22:05,260 .نکن 984 00:22:05,260 --> 00:22:05,510 ...صبر کن 985 00:22:05,510 --> 00:22:06,760 !گفتم نگو 986 00:22:08,640 --> 00:22:09,980 .بس کن 987 00:22:10,480 --> 00:22:11,560 .نمی‌خوام چیزی بشنوم 988 00:22:12,810 --> 00:22:15,900 .باید خیلی خوب باشه که آینده‌ای داری 989 00:22:17,360 --> 00:22:18,940 .چیزی که من ندارم 990 00:22:19,490 --> 00:22:20,820 ...چی داری می‌گ 991 00:22:21,450 --> 00:22:22,570 !ریو 992 00:22:34,080 --> 00:22:36,500 اتفاقی افتاده، تومویا؟ 993 00:22:36,500 --> 00:22:38,670 .نه. چیزی نیست 994 00:22:39,630 --> 00:22:40,420 .بریم بگردیم 995 00:22:41,220 --> 00:22:42,380 .امروز بدنت رو پیدا می‌کنیم 996 00:22:46,850 --> 00:22:47,810 !صبر کن 997 00:22:48,850 --> 00:22:49,560 !ریو 998 00:23:02,530 --> 00:23:03,070 !ریو 999 00:23:03,070 --> 00:23:04,070 !دست از سرم بردار 1000 00:23:06,370 --> 00:23:07,450 .راحتم بذار 1001 00:23:11,500 --> 00:23:12,660 !لعنتی 1002 00:23:14,670 --> 00:23:18,380 تقصیری نداری... زیاد نمی‌تونی از .بدنت دور شی 1003 00:23:18,380 --> 00:23:20,880 .ولی بازم تا پیدات نکنم، دست‌بردار نیستم 1004 00:23:22,920 --> 00:23:23,970 .تومویا 1005 00:23:27,600 --> 00:23:28,800 .لطفاً تنهام بذار 1006 00:23:31,140 --> 00:23:32,220 .تمام مدت می‌دونستم 1007 00:23:33,640 --> 00:23:35,650 .می‌دونستم که ملاقات با شما اشتباه محضه 1008 00:23:37,770 --> 00:23:40,980 کاش این چند روز عمرم هم خودم تنهایی .می‌گذرونده‌م، تا عذاب کمتری بکشم 1009 00:23:42,490 --> 00:23:44,320 چرا با خودم همچین کردم؟ 1010 00:23:46,160 --> 00:23:47,450 ...خودم با دستای خودم 1011 00:23:49,120 --> 00:23:50,410 آخه این چه رسم روزگاره؟ 1012 00:23:51,830 --> 00:23:52,790 ریو 1013 00:23:53,870 --> 00:23:58,170 ،قصد ندارم تظاهر کنم که درکت می‌کنم .ولی اقلاً حرف‌هام رو بشنو 1014 00:23:59,380 --> 00:24:02,460 .تو مدرسه انواع و اقسام زورگویی‌ها بهم شد 1015 00:24:03,420 --> 00:24:05,170 .چنان که دیگه سر از تاریکی درآوردم 1016 00:24:06,180 --> 00:24:11,680 کم‌کم داشتم امیدم رو از اینکه .هیچوقت «چراییِ زنده بودنم» رو نفهمیدم، از دست می‌دادم 1017 00:24:12,930 --> 00:24:18,600 گشتن دنبال روح برام مثل .پیدا کردن جواب‌های جدید بود 1018 00:24:19,560 --> 00:24:22,570 ،شاید تو با چیز کاملاً متفاوتی کلنجار بری 1019 00:24:22,900 --> 00:24:26,150 ولی اینم در نظر بگیر که تومویا هم .جنگ خودش رو [تو زندگی] داره 1020 00:24:27,530 --> 00:24:31,370 .جمع شدن ما کنار هم حتماً یه حکمتی داره 1021 00:24:35,000 --> 00:24:36,120 !امکان نداره 1022 00:24:38,750 --> 00:24:40,210 .آیانه 1023 00:24:40,210 --> 00:24:41,460 !آیانه 1024 00:24:41,920 --> 00:24:43,300 صدام رو می‌شنوی؟ 1025 00:24:47,680 --> 00:24:50,300 ،از هر کسی انتظار داشتم بدون آمادگی بیاد .جز تو یه نفر 1026 00:24:52,350 --> 00:24:54,680 باکیت نشه انقدر تلاش می‌کنی؟ 1027 00:24:59,600 --> 00:25:00,520 .شرمنده‌م 1028 00:25:01,310 --> 00:25:06,900 ،چنان تو خودم غرق بودم .که اصلاً شرایط شماها رو در نظر نگرفتم 1029 00:25:07,530 --> 00:25:10,110 .از آدم‌های مثل تو متنفرم 1030 00:25:11,320 --> 00:25:13,450 ،آدمایی که به خیال خودشون همه چی رو فهمیده‌ن 1031 00:25:13,700 --> 00:25:16,370 .ولی تهش از بقیه درمونده‌ترن 1032 00:25:18,620 --> 00:25:20,120 .ولی گمونم بتونم کمکت کنم 1033 00:25:21,040 --> 00:25:22,460 .تشکرت هم بذار برای آئویی 1034 00:25:24,380 --> 00:25:25,210 .ریو 1035 00:25:27,420 --> 00:25:28,550 .بیاید تمومش کنیم 1036 00:25:32,470 --> 00:25:33,640 .ممنون 1037 00:25:58,950 --> 00:26:01,080 به‌نظرت پیداش می‌کنیم؟ 1038 00:26:01,420 --> 00:26:04,210 .شک ندارم. الآن 4 نفریم 1039 00:26:06,250 --> 00:26:09,130 .فکر نمی‌کردم تا این حد پیش بری 1040 00:26:09,840 --> 00:26:11,770 .از همه‌تون ممنونم 1041 00:26:12,590 --> 00:26:14,550 هیچی بهتر از داشتن رفیق نیست، نه؟ 1042 00:26:15,720 --> 00:26:16,680 .قدرشون رو بدون 1043 00:26:19,600 --> 00:26:21,020 !تومویا 1044 00:26:21,350 --> 00:26:22,730 آئویی؟ چی شده؟ 1045 00:26:22,730 --> 00:26:23,700 !زود بیا 1046 00:26:24,150 --> 00:26:27,150 .گمونم چمدون رو پیدا کردم 1047 00:26:32,030 --> 00:26:33,740 .اونجا رو ببین، آیانه 1048 00:26:34,200 --> 00:26:35,830 .ممنون. میرم ببینم 1049 00:26:38,540 --> 00:26:40,330 .مشتاقم ببینم چی اتفاقی براش میفته 1050 00:26:41,210 --> 00:26:44,920 یعنی وقتی بدنش رو پیدا کنه، غیب میشه؟ 1051 00:26:46,130 --> 00:26:47,920 .یه‌جورایی ناراحت‌کننده‌ست 1052 00:26:51,260 --> 00:26:53,430 .حق با تو بود. داخل همینم 1053 00:26:53,680 --> 00:26:55,760 .ایول! پس بیاین برگردیم 1054 00:26:55,760 --> 00:26:56,140 .اوهوم 1055 00:26:57,970 --> 00:26:58,810 .خیلی خوشحالم 1056 00:26:59,930 --> 00:27:02,490 .امیدوارم الآن دیگه مامانم دلش آروم بگیره 1057 00:27:03,190 --> 00:27:05,980 پس واقعاً قراره غیب شی؟ 1058 00:27:06,690 --> 00:27:07,900 .گمون کنم 1059 00:27:08,650 --> 00:27:10,650 .ولی واقعاً خوش گذشت 1060 00:27:10,650 --> 00:27:12,820 .از وقت باقی‌مونده‌م به بهترین نحو استفاده کردم 1061 00:27:17,030 --> 00:27:17,780 .تومویا 1062 00:27:19,240 --> 00:27:20,460 .موفق باشی 1063 00:27:24,000 --> 00:27:27,380 .تو باید حالا حالاها زندگی کنی 1064 00:27:29,380 --> 00:27:31,380 .نگاش کن. بالاخره بیدار شد 1065 00:27:31,630 --> 00:27:33,300 تو فکر چی هستی؟ 1066 00:27:33,300 --> 00:27:33,920 !بریم دیگه 1067 00:27:33,920 --> 00:27:35,260 .اومدم 1068 00:27:35,550 --> 00:27:37,050 .یه‌کم نگرانم 1069 00:27:37,050 --> 00:27:39,470 آخه وقتی که روح بودی، خیلی .بهت خوش گذشت 1070 00:27:40,260 --> 00:27:46,020 امیدوارم فکر نکنی که شاید .مرگ اونقدرها هم بد نباشه 1071 00:27:47,770 --> 00:27:48,980 .اِی وایِ من 1072 00:27:52,480 --> 00:27:55,100 معذرت می‌خوام که تو هم قاتی .این ماجرا کردم 1073 00:27:59,280 --> 00:27:59,700 !ریو 1074 00:27:59,700 --> 00:28:01,290 .من خوبم. شماها برین 1075 00:28:02,120 --> 00:28:03,870 .آیانه رو از این بیشتر منتظر نذارین 1076 00:28:11,500 --> 00:28:12,500 .باید همین‌جا باشه 1077 00:28:12,500 --> 00:28:13,340 .اوهوم 1078 00:28:13,800 --> 00:28:15,010 ولی چجوری از اینجا رد شیم؟ 1079 00:28:15,840 --> 00:28:19,720 سرت گرم زندگی خودت بود که من در .نهایت خودخواهی پات رو به این ماجرا کشیدم 1080 00:28:21,180 --> 00:28:21,890 ...تازه بعد همه‌ی 1081 00:28:23,100 --> 00:28:25,180 .اینا هم تو رو می‌ذارم و میرم... 1082 00:28:26,600 --> 00:28:28,270 .لطفاً دلتنگم نشو 1083 00:28:28,270 --> 00:28:29,150 ...من 1084 00:28:30,310 --> 00:28:31,940 .الآن فقط می‌خوام تو رو پیدا کنم 1085 00:28:32,570 --> 00:28:33,730 .این تنها چیزیه که الآن مهمه 1086 00:28:37,400 --> 00:28:38,280 .باشه 1087 00:28:41,530 --> 00:28:43,620 حتم دارم آخرش به جوابی که .می‌خوای، می‌رسی 1088 00:28:44,450 --> 00:28:48,830 ;برای تو، مرگ در آینده‌ست .اما برای من، تو گذشته‌ست 1089 00:28:49,920 --> 00:28:52,000 .و این حایلی‌ست بین ما 1090 00:29:01,430 --> 00:29:02,260 آئویی؟ 1091 00:29:02,260 --> 00:29:05,270 !از اینجا به بعدش دیگه با خودت 1092 00:29:30,330 --> 00:29:30,750 .بریم 1093 00:29:31,960 --> 00:29:34,380 چی شد، تومویا؟ 1094 00:29:34,750 --> 00:29:35,710 !تومویا 1095 00:29:40,680 --> 00:29:43,640 .زمان زیادی جدا از بدنت بودی 1096 00:29:44,140 --> 00:29:45,760 .واسه همینم الآن اینجایی 1097 00:29:47,890 --> 00:29:49,060 .اینجا مرگه 1098 00:29:49,940 --> 00:29:51,060 .هیچی نیست 1099 00:29:51,600 --> 00:29:54,230 .خالیِ خالی... اما با این‌حال تو رو داخلش داره 1100 00:29:57,740 --> 00:29:59,890 .این رو که بسوزونی، همه چی تمومه 1101 00:30:00,450 --> 00:30:02,780 .کاملاً از دنیا جدا می‌شی 1102 00:30:09,080 --> 00:30:11,670 .می‌دونم. شاید نباید این کارو کنیم 1103 00:30:13,170 --> 00:30:15,000 چرا انقدر ناراحتی؟ 1104 00:30:17,340 --> 00:30:20,340 ته دلت دنبال چی هستی؟ 1105 00:30:33,810 --> 00:30:35,150 !تومویا 1106 00:30:36,320 --> 00:30:38,320 !چه غلطی داری می‌کنی؟! پاتمرگ 1107 00:30:38,320 --> 00:30:38,980 ریو؟ 1108 00:30:38,980 --> 00:30:41,030 بیشتر از همه‌مون می‌خواستی این .کار رو به سرانجام برسونی 1109 00:30:41,030 --> 00:30:43,280 !پس پاتمرگ تا آخرش برو 1110 00:30:43,280 --> 00:30:45,700 به چه حقی الآن تسلیم می‌شی؟ 1111 00:30:46,530 --> 00:30:48,490 !از رو نعشم رد شی، که بذارم 1112 00:30:49,450 --> 00:30:52,620 .نه. من باید برگردم 1113 00:30:52,620 --> 00:30:53,670 چرا؟ 1114 00:30:57,750 --> 00:30:59,380 که چی بشه؟ 1115 00:31:00,050 --> 00:31:03,800 چرا می‌خوای به دنیایی بچسبی که جز رنج و عذاب چیزی برات نداره؟ 1116 00:31:08,680 --> 00:31:09,310 !چرا؟ 1117 00:31:15,150 --> 00:31:18,770 .حق با توئه. زندگی من جز یه روزمرگی نیست 1118 00:31:20,030 --> 00:31:21,440 !ولی هنوز تموم نشده 1119 00:31:22,570 --> 00:31:25,280 ...درست عین ریو و آئویی 1120 00:31:25,780 --> 00:31:29,950 ،الآن دیگه یاد گرفتم که اگه سرت رو بالا بگیری .حتماً یکی پیدا میشه که بلندت کنه 1121 00:31:31,200 --> 00:31:33,330 .تو آیانه نیستی 1122 00:31:33,330 --> 00:31:35,290 تو بخشی از خودِ منی که دنبال !دلیلی برای مُردنه 1123 00:31:36,210 --> 00:31:40,420 .من باید به دنیا برگردم و آیانه رو پیدا کنم 1124 00:31:41,090 --> 00:31:42,800 .روز مرگ منم بالاخره می‌رسه 1125 00:31:43,670 --> 00:31:46,010 .درست مثل آیانه که قبلاً رسیده 1126 00:31:46,720 --> 00:31:47,680 ...فقط 1127 00:31:48,300 --> 00:31:50,600 !اول باید تکلیفم رو با یه‌سری چیزها مشخص کنم 1128 00:32:13,450 --> 00:32:13,950 !تومویا 1129 00:32:13,950 --> 00:32:14,370 !تومویا 1130 00:32:45,740 --> 00:32:46,780 .آخیش 1131 00:33:00,000 --> 00:33:02,880 .ممنون که پیدام کردی 1132 00:33:19,390 --> 00:33:20,600 .اومدم 1133 00:33:33,580 --> 00:33:34,490 آیانه؟ 1134 00:34:17,660 --> 00:34:20,500 پس، باز تابستون از راه رسید،هان؟ 1135 00:34:24,630 --> 00:34:27,420 چیکارها می‌کردین؟ 1136 00:34:28,050 --> 00:34:29,460 اوضاع بر وفق مراده؟ 1137 00:34:32,130 --> 00:34:32,930 .اوهوم 1138 00:34:34,930 --> 00:34:36,050 .کم‌وبیش 1139 00:34:40,680 --> 00:34:44,560 زندگی کردن به خاطر خودت، به این .آسونی‌هام که فکر می‌کردم، نیست 1140 00:34:45,440 --> 00:34:46,190 .موافقم 1141 00:34:48,940 --> 00:34:51,530 ...هر چند زندگیم یه‌هو گل‌وبوته نشد، ولی 1142 00:34:56,830 --> 00:35:00,700 ت تا کِی می‌خواید به این رفتارهای !بچگانه‌تون ادامه بدید؟ 1143 00:35:00,700 --> 00:35:02,830 اقلاً احساس می‌کنم دارم .یواش‌یواش یه قدم‌هایی برمی‌دارم 1144 00:35:05,330 --> 00:35:10,210 شاید آسون‌تر می‌بود اگه کاری رو که .بهم می‌گفتن، می‌کردم 1145 00:35:11,340 --> 00:35:12,840 .گاهی اوقات به خودم شک می‌کنم 1146 00:35:14,550 --> 00:35:15,430 .ولی ایرادی نداره 1147 00:35:16,550 --> 00:35:20,600 .هر چیزی، پایانی داره 1148 00:35:20,890 --> 00:35:23,100 .به این که فکر می‌کنم، تمام ترسم از بین میره 1149 00:35:25,350 --> 00:35:28,860 .پس خودم تصمیم می‌گیرم چجوری زندگی کنم 1150 00:35:34,360 --> 00:35:35,450 .برات خوشحالم 1151 00:35:41,580 --> 00:35:42,870 .دیگه وقتمون تمومه 1152 00:35:43,830 --> 00:35:45,670 .خوشحالم که تونستم باهاتون حرف بزنم 1153 00:35:46,420 --> 00:35:48,380 .آخه نتونستم ازتون خداحافظی کنم 1154 00:35:52,760 --> 00:35:54,630 اصلاً کِی به دنیا اومدم؟ 1155 00:35:55,380 --> 00:35:57,340 .این تنها فکری بود که از ذهنم می‌گذشت 1156 00:35:59,100 --> 00:36:05,020 ولی تونستم بهار بعد رو ببینم .چون باور داشتم درمان می‌شم 1157 00:36:06,900 --> 00:36:10,690 بی‌خیال. واسه کسی گریه می‌کنی که ماه‌هاست مُرده؟ 1158 00:36:11,730 --> 00:36:14,990 .حتم دارم زندگی جور خوبی براتون رقم می‌خوره 1159 00:36:15,780 --> 00:36:19,120 مدرکی براش ندارم، ولی .تضمین می‌کنم همین‌طور خواهد شد 1160 00:36:20,280 --> 00:36:21,040 .تومویا 1161 00:36:22,290 --> 00:36:23,120 .آئویی 1162 00:36:24,910 --> 00:36:26,210 .به زندگی‌تون ادامه بدید. تا تهش 1163 00:36:27,710 --> 00:36:35,710 سینمافریک در همه پلتفرم ها همراه شما. با اپلیکیشن های اختصاصی ویندوز, اندروید, مک, لینوکس و اندرویدتیوی, دنیایی از فیلم و سریال در دستان شما. 1164 00:36:49,020 --> 00:36:50,120 .دیگه برگردیم 1165 00:36:53,360 --> 00:36:54,180 .اوهوم